Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalEx

Strong Daily Stock price targets for GlobalEx HYXU are 54.71 and 54.82

Daily Target 154.69
Daily Target 254.73
Daily Target 354.796666666667
Daily Target 454.84
Daily Target 554.91

Daily price and volume Global Ex

Date Closing Open Range Volume
Fri 31 October 2025 54.78 (-0.2%) 54.86 54.75 - 54.86 0.458 times
Thu 30 October 2025 54.89 (-0.44%) 54.95 54.89 - 54.97 1.547 times
Wed 29 October 2025 55.13 (-0.68%) 55.26 55.06 - 55.43 0.4885 times
Tue 28 October 2025 55.51 (0.13%) 55.57 55.37 - 55.60 1.2839 times
Mon 27 October 2025 55.44 (0%) 55.21 55.11 - 55.44 1.0076 times
Mon 27 October 2025 55.44 (0.53%) 55.21 55.11 - 55.44 1.0076 times
Fri 24 October 2025 55.15 (0.09%) 55.23 55.12 - 55.23 2.5856 times
Thu 23 October 2025 55.10 (0.2%) 55.17 55.01 - 55.17 0.3033 times
Wed 22 October 2025 54.99 (0.15%) 54.88 54.88 - 55.07 0.4943 times
Tue 21 October 2025 54.91 (-0.45%) 55.11 54.91 - 55.11 0.8244 times
Mon 20 October 2025 55.16 (0.07%) 56.22 55.09 - 56.22 0.7361 times

 Daily chart GlobalEx

Weekly price and charts GlobalEx

Strong weekly Stock price targets for GlobalEx HYXU are 54.34 and 55.19

Weekly Target 154.19
Weekly Target 254.49
Weekly Target 355.043333333333
Weekly Target 455.34
Weekly Target 555.89

Weekly price and volumes for Global Ex

Date Closing Open Range Volume
Fri 31 October 2025 54.78 (-1.19%) 55.21 54.75 - 55.60 0.9766 times
Mon 27 October 2025 55.44 (0.53%) 55.21 55.11 - 55.44 0.2056 times
Fri 24 October 2025 55.15 (0.05%) 56.22 54.88 - 56.22 1.009 times
Fri 17 October 2025 55.12 (1.17%) 54.36 54.26 - 55.25 1.173 times
Fri 10 October 2025 54.48 (-2.28%) 55.38 54.27 - 55.64 1.4374 times
Fri 03 October 2025 55.75 (0.63%) 55.55 55.47 - 55.89 0.9255 times
Fri 26 September 2025 55.40 (-0.54%) 55.75 55.14 - 55.97 0.9202 times
Fri 19 September 2025 55.70 (0.38%) 55.64 55.40 - 56.37 1.1591 times
Fri 12 September 2025 55.49 (0.43%) 55.34 55.14 - 55.53 1.1965 times
Fri 05 September 2025 55.25 (0.22%) 54.71 54.71 - 55.50 0.9971 times
Fri 29 August 2025 55.13 (0%) 54.90 54.90 - 55.15 0.1142 times

 weekly chart GlobalEx

Monthly price and charts GlobalEx

Strong monthly Stock price targets for GlobalEx HYXU are 53.54 and 55.5

Monthly Target 153.13
Monthly Target 253.95
Monthly Target 355.086666666667
Monthly Target 455.91
Monthly Target 557.05

Monthly price and volumes Global Ex

Date Closing Open Range Volume
Fri 31 October 2025 54.78 (-1.49%) 55.69 54.26 - 56.22 1.3279 times
Tue 30 September 2025 55.61 (0.87%) 54.71 54.71 - 56.37 1.0861 times
Fri 29 August 2025 55.13 (2.53%) 54.37 54.20 - 55.49 1.4702 times
Thu 31 July 2025 53.77 (-2.09%) 54.99 53.68 - 55.36 1.8092 times
Mon 30 June 2025 54.92 (3.78%) 53.11 53.05 - 54.94 1.0024 times
Fri 30 May 2025 52.92 (2.22%) 51.68 51.17 - 52.99 0.9277 times
Wed 30 April 2025 51.77 (5.16%) 49.20 48.20 - 52.34 1.0694 times
Mon 31 March 2025 49.23 (2.91%) 48.37 48.26 - 50.04 0.4543 times
Fri 28 February 2025 47.84 (1.12%) 46.98 46.84 - 48.40 0.53 times
Fri 31 January 2025 47.31 (0.64%) 46.64 45.76 - 47.73 0.3227 times
Tue 31 December 2024 47.01 (-5.34%) 50.05 46.87 - 50.59 0.6597 times

 monthly chart GlobalEx

Indicator Analysis of GlobalEx

Tomorrow's movement Prediction of Global Ex HYXU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Ex HYXU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Ex HYXU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.28

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalEx (HYXU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalEx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.

GlobalEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalEx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalEx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.17 and GlobalEx HYXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalEx HYXU stock. Volume based technical analysis of GlobalEx HYXU stock is negative.

GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Ex HYXU

DMA (daily moving average) of Global Ex HYXU

DMA period DMA value
5 day DMA 55.15
12 day DMA 55.14
20 day DMA 55
35 day DMA 55.3
50 day DMA 55.25
100 day DMA 54.94
150 day DMA 53.87
200 day DMA 52.51

EMA (exponential moving average) of Global Ex HYXU

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0355.1555.28
12 day EMA55.155.1655.21
20 day EMA55.1155.1555.18
35 day EMA55.1555.1755.19
50 day EMA55.2255.2455.25

SMA (simple moving average) of Global Ex HYXU

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1555.2855.33
12 day SMA55.1455.1755.18
20 day SMA5555.0455.08
35 day SMA55.355.3255.34
50 day SMA55.2555.2555.26
100 day SMA54.9454.9254.91
150 day SMA53.8753.8453.8
200 day SMA52.5152.4752.43
Back to top | Use Dark Theme