AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 58.97 and 59.34
| Daily Target 1 | 58.68 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 59.05 |
| Daily Target 4 | 59.25 |
| Daily Target 5 | 59.42 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.08 (-0.17%) | 59.05 | 58.85 - 59.22 | 1.3977 times | Thu 30 October 2025 | 59.18 (-0.6%) | 59.22 | 59.15 - 59.71 | 0.9845 times | Wed 29 October 2025 | 59.54 (-0.9%) | 60.14 | 59.49 - 60.17 | 0.8403 times | Tue 28 October 2025 | 60.08 (-0.36%) | 60.37 | 60.08 - 60.41 | 0.4701 times | Mon 27 October 2025 | 60.30 (0%) | 60.33 | 60.06 - 60.33 | 0.9013 times | Mon 27 October 2025 | 60.30 (0.17%) | 60.33 | 60.06 - 60.33 | 0.9013 times | Fri 24 October 2025 | 60.20 (0.48%) | 60.23 | 60.20 - 60.37 | 0.8634 times | Thu 23 October 2025 | 59.91 (-0.08%) | 60.13 | 59.68 - 60.13 | 1.7549 times | Wed 22 October 2025 | 59.96 (0.03%) | 59.77 | 59.70 - 60.16 | 0.8714 times | Tue 21 October 2025 | 59.94 (-0.1%) | 59.89 | 59.73 - 60.07 | 1.015 times | Mon 20 October 2025 | 60.00 (0.62%) | 59.79 | 59.79 - 60.04 | 7.3506 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 58.19 and 59.75
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 59.446666666667 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.08 (-2.02%) | 60.33 | 58.85 - 60.41 | 1.0856 times | Mon 27 October 2025 | 60.30 (0.17%) | 60.33 | 60.06 - 60.33 | 0.213 times | Fri 24 October 2025 | 60.20 (0.96%) | 59.79 | 59.68 - 60.37 | 2.8015 times | Fri 17 October 2025 | 59.63 (2.28%) | 58.72 | 58.54 - 60.02 | 0.7299 times | Fri 10 October 2025 | 58.30 (-3.94%) | 60.65 | 58.30 - 60.65 | 0.7561 times | Fri 03 October 2025 | 60.69 (1.29%) | 60.18 | 59.74 - 60.90 | 0.6608 times | Fri 26 September 2025 | 59.92 (0.54%) | 59.57 | 59.33 - 60.25 | 1.0597 times | Fri 19 September 2025 | 59.60 (-1.23%) | 60.43 | 59.48 - 60.79 | 0.981 times | Fri 12 September 2025 | 60.34 (-0.08%) | 60.24 | 59.74 - 60.72 | 1.2655 times | Fri 05 September 2025 | 60.39 (0%) | 59.97 | 59.64 - 60.74 | 0.4469 times | Fri 29 August 2025 | 60.39 (0%) | 60.17 | 60.17 - 60.52 | 0.1376 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 57.39 and 59.99
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 59.426666666667 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.1539 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 0.8066 times | Fri 29 August 2025 | 60.39 (5.74%) | 56.97 | 56.30 - 60.52 | 0.7647 times | Thu 31 July 2025 | 57.11 (-0.64%) | 57.47 | 56.99 - 59.57 | 0.6586 times | Mon 30 June 2025 | 57.48 (1.57%) | 56.51 | 56.10 - 57.99 | 0.6316 times | Fri 30 May 2025 | 56.59 (3.04%) | 54.97 | 54.75 - 57.68 | 0.891 times | Wed 30 April 2025 | 54.92 (-5.47%) | 58.02 | 49.52 - 58.13 | 1.4743 times | Mon 31 March 2025 | 58.10 (-2.27%) | 59.60 | 56.81 - 59.95 | 1.2499 times | Fri 28 February 2025 | 59.45 (2.84%) | 57.16 | 56.94 - 59.67 | 0.984 times | Fri 31 January 2025 | 57.81 (2.3%) | 56.89 | 55.71 - 58.92 | 1.3853 times | Tue 31 December 2024 | 56.51 (-7.44%) | 60.76 | 55.65 - 60.76 | 1.1994 times |
Indicator Analysis of AlpsSector
Tomorrow's movement Prediction of Alps Sector SDOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Sector SDOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alps Sector SDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.05
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpsSector (SDOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlpsSector stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlpsSector in short term and the sell signal is strong.
AlpsSector Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlpsSector in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpsSector is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and AlpsSector SDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpsSector SDOG stock. Volume based technical analysis of AlpsSector SDOG stock is negative.
AlpsSector Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 59.84 |
| 20 day DMA | 59.66 |
| 35 day DMA | 59.82 |
| 50 day DMA | 59.93 |
| 100 day DMA | 59.05 |
| 150 day DMA | 57.72 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.68 | 59.93 |
| 12 day EMA | 59.69 | 59.8 | 59.91 |
| 20 day EMA | 59.74 | 59.81 | 59.88 |
| 35 day EMA | 59.81 | 59.85 | 59.89 |
| 50 day EMA | 59.87 | 59.9 | 59.93 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 59.88 | 60.08 |
| 12 day SMA | 59.84 | 59.86 | 59.9 |
| 20 day SMA | 59.66 | 59.72 | 59.8 |
| 35 day SMA | 59.82 | 59.84 | 59.88 |
| 50 day SMA | 59.93 | 59.95 | 59.98 |
| 100 day SMA | 59.05 | 59.04 | 59.02 |
| 150 day SMA | 57.72 | 57.71 | 57.71 |
| 200 day SMA | 57.86 | 57.85 | 57.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
