Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsSector

Strong Daily Stock price targets for AlpsSector SDOG are 58.97 and 59.34

Daily Target 158.68
Daily Target 258.88
Daily Target 359.05
Daily Target 459.25
Daily Target 559.42

Daily price and volume Alps Sector

Date Closing Open Range Volume
Fri 31 October 2025 59.08 (-0.17%) 59.05 58.85 - 59.22 1.3977 times
Thu 30 October 2025 59.18 (-0.6%) 59.22 59.15 - 59.71 0.9845 times
Wed 29 October 2025 59.54 (-0.9%) 60.14 59.49 - 60.17 0.8403 times
Tue 28 October 2025 60.08 (-0.36%) 60.37 60.08 - 60.41 0.4701 times
Mon 27 October 2025 60.30 (0%) 60.33 60.06 - 60.33 0.9013 times
Mon 27 October 2025 60.30 (0.17%) 60.33 60.06 - 60.33 0.9013 times
Fri 24 October 2025 60.20 (0.48%) 60.23 60.20 - 60.37 0.8634 times
Thu 23 October 2025 59.91 (-0.08%) 60.13 59.68 - 60.13 1.7549 times
Wed 22 October 2025 59.96 (0.03%) 59.77 59.70 - 60.16 0.8714 times
Tue 21 October 2025 59.94 (-0.1%) 59.89 59.73 - 60.07 1.015 times
Mon 20 October 2025 60.00 (0.62%) 59.79 59.79 - 60.04 7.3506 times

 Daily chart AlpsSector

Weekly price and charts AlpsSector

Strong weekly Stock price targets for AlpsSector SDOG are 58.19 and 59.75

Weekly Target 157.89
Weekly Target 258.48
Weekly Target 359.446666666667
Weekly Target 460.04
Weekly Target 561.01

Weekly price and volumes for Alps Sector

Date Closing Open Range Volume
Fri 31 October 2025 59.08 (-2.02%) 60.33 58.85 - 60.41 1.0856 times
Mon 27 October 2025 60.30 (0.17%) 60.33 60.06 - 60.33 0.213 times
Fri 24 October 2025 60.20 (0.96%) 59.79 59.68 - 60.37 2.8015 times
Fri 17 October 2025 59.63 (2.28%) 58.72 58.54 - 60.02 0.7299 times
Fri 10 October 2025 58.30 (-3.94%) 60.65 58.30 - 60.65 0.7561 times
Fri 03 October 2025 60.69 (1.29%) 60.18 59.74 - 60.90 0.6608 times
Fri 26 September 2025 59.92 (0.54%) 59.57 59.33 - 60.25 1.0597 times
Fri 19 September 2025 59.60 (-1.23%) 60.43 59.48 - 60.79 0.981 times
Fri 12 September 2025 60.34 (-0.08%) 60.24 59.74 - 60.72 1.2655 times
Fri 05 September 2025 60.39 (0%) 59.97 59.64 - 60.74 0.4469 times
Fri 29 August 2025 60.39 (0%) 60.17 60.17 - 60.52 0.1376 times

 weekly chart AlpsSector

Monthly price and charts AlpsSector

Strong monthly Stock price targets for AlpsSector SDOG are 57.39 and 59.99

Monthly Target 156.83
Monthly Target 257.95
Monthly Target 359.426666666667
Monthly Target 460.55
Monthly Target 562.03

Monthly price and volumes Alps Sector

Date Closing Open Range Volume
Fri 31 October 2025 59.08 (-1.91%) 60.21 58.30 - 60.90 1.1539 times
Tue 30 September 2025 60.23 (-0.26%) 59.97 59.33 - 60.79 0.8066 times
Fri 29 August 2025 60.39 (5.74%) 56.97 56.30 - 60.52 0.7647 times
Thu 31 July 2025 57.11 (-0.64%) 57.47 56.99 - 59.57 0.6586 times
Mon 30 June 2025 57.48 (1.57%) 56.51 56.10 - 57.99 0.6316 times
Fri 30 May 2025 56.59 (3.04%) 54.97 54.75 - 57.68 0.891 times
Wed 30 April 2025 54.92 (-5.47%) 58.02 49.52 - 58.13 1.4743 times
Mon 31 March 2025 58.10 (-2.27%) 59.60 56.81 - 59.95 1.2499 times
Fri 28 February 2025 59.45 (2.84%) 57.16 56.94 - 59.67 0.984 times
Fri 31 January 2025 57.81 (2.3%) 56.89 55.71 - 58.92 1.3853 times
Tue 31 December 2024 56.51 (-7.44%) 60.76 55.65 - 60.76 1.1994 times

 monthly chart AlpsSector

Indicator Analysis of AlpsSector

Tomorrow's movement Prediction of Alps Sector SDOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Sector SDOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alps Sector SDOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.05

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlpsSector (SDOG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlpsSector stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlpsSector in short term and the sell signal is strong.

AlpsSector Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsSector in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpsSector is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.8 and AlpsSector SDOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpsSector SDOG stock. Volume based technical analysis of AlpsSector SDOG stock is negative.

AlpsSector Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Sector SDOG

DMA (daily moving average) of Alps Sector SDOG

DMA period DMA value
5 day DMA 59.64
12 day DMA 59.84
20 day DMA 59.66
35 day DMA 59.82
50 day DMA 59.93
100 day DMA 59.05
150 day DMA 57.72
200 day DMA 57.86

EMA (exponential moving average) of Alps Sector SDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4859.6859.93
12 day EMA59.6959.859.91
20 day EMA59.7459.8159.88
35 day EMA59.8159.8559.89
50 day EMA59.8759.959.93

SMA (simple moving average) of Alps Sector SDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6459.8860.08
12 day SMA59.8459.8659.9
20 day SMA59.6659.7259.8
35 day SMA59.8259.8459.88
50 day SMA59.9359.9559.98
100 day SMA59.0559.0459.02
150 day SMA57.7257.7157.71
200 day SMA57.8657.8557.84
Back to top | Use Dark Theme