UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 23.41 and 24.05
Daily Target 1 | 23.27 |
Daily Target 2 | 23.55 |
Daily Target 3 | 23.91 |
Daily Target 4 | 24.19 |
Daily Target 5 | 24.55 |
Daily price and volume Ultra Yen
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.83 (0.97%) | 24.25 | 23.63 - 24.27 | 0.8562 times | Thu 10 April 2025 | 23.60 (4.47%) | 23.30 | 23.30 - 23.70 | 1.4716 times | Wed 09 April 2025 | 22.59 (-1.87%) | 23.69 | 22.16 - 23.73 | 1.7005 times | Tue 08 April 2025 | 23.02 (1.81%) | 22.67 | 22.52 - 23.07 | 0.6375 times | Mon 07 April 2025 | 22.61 (-0.7%) | 22.89 | 22.35 - 22.89 | 1.0788 times | Fri 04 April 2025 | 22.77 (0%) | 23.38 | 22.63 - 23.43 | 1.2371 times | Fri 04 April 2025 | 22.77 (-1.21%) | 23.38 | 22.63 - 23.43 | 1.2371 times | Thu 03 April 2025 | 23.05 (4.82%) | 22.96 | 22.83 - 23.37 | 0.9396 times | Wed 02 April 2025 | 21.99 (0.18%) | 22.15 | 21.80 - 22.15 | 0.4915 times | Tue 01 April 2025 | 21.95 (0.27%) | 21.96 | 21.95 - 22.19 | 0.3502 times | Mon 31 March 2025 | 21.89 (-0.09%) | 22.08 | 21.79 - 22.08 | 0.9673 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 23 and 25.11
Weekly Target 1 | 21.31 |
Weekly Target 2 | 22.57 |
Weekly Target 3 | 23.42 |
Weekly Target 4 | 24.68 |
Weekly Target 5 | 25.53 |
Weekly price and volumes for Ultra Yen
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.83 (4.66%) | 22.89 | 22.16 - 24.27 | 2.7015 times | Fri 04 April 2025 | 22.77 (0%) | 23.38 | 22.63 - 23.43 | 0.5818 times | Fri 04 April 2025 | 22.77 (3.93%) | 22.08 | 21.79 - 23.43 | 1.8744 times | Fri 28 March 2025 | 21.91 (-0.72%) | 21.99 | 21.67 - 21.99 | 0.6122 times | Fri 21 March 2025 | 22.07 (-1.03%) | 22.25 | 21.87 - 22.41 | 0.5708 times | Fri 14 March 2025 | 22.30 (-1.33%) | 22.96 | 22.24 - 23.00 | 0.8954 times | Fri 07 March 2025 | 22.60 (3.67%) | 21.77 | 21.73 - 22.90 | 1.0086 times | Fri 28 February 2025 | 21.80 (-2.02%) | 22.10 | 21.70 - 22.43 | 0.6624 times | Fri 21 February 2025 | 22.25 (2.91%) | 21.61 | 21.53 - 22.32 | 0.8337 times | Wed 19 February 2025 | 21.62 (1.08%) | 21.63 | 21.46 - 21.73 | 0.2592 times | Fri 14 February 2025 | 21.39 (-0.83%) | 21.52 | 20.71 - 21.61 | 0.9472 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 22.82 and 25.29
Monthly Target 1 | 20.83 |
Monthly Target 2 | 22.33 |
Monthly Target 3 | 23.3 |
Monthly Target 4 | 24.8 |
Monthly Target 5 | 25.77 |
Monthly price and volumes Ultra Yen
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.83 (8.86%) | 21.96 | 21.80 - 24.27 | 1.046 times | Mon 31 March 2025 | 21.89 (0.41%) | 21.77 | 21.67 - 23.00 | 0.7878 times | Fri 28 February 2025 | 21.80 (5.52%) | 20.88 | 20.66 - 22.43 | 0.7953 times | Fri 31 January 2025 | 20.66 (1.52%) | 20.35 | 19.95 - 21.04 | 1.1739 times | Tue 31 December 2024 | 20.35 (-5.83%) | 22.72 | 20.10 - 22.82 | 0.7583 times | Tue 26 November 2024 | 21.61 (-2.08%) | 21.92 | 20.67 - 22.17 | 0.9712 times | Thu 31 October 2024 | 22.07 (-10.65%) | 24.72 | 21.54 - 24.97 | 0.9205 times | Mon 30 September 2024 | 24.70 (2.75%) | 24.28 | 24.12 - 26.14 | 1.1866 times | Fri 30 August 2024 | 24.04 (3.8%) | 22.89 | 22.83 - 25.65 | 1.3419 times | Wed 31 July 2024 | 23.16 (14.09%) | 20.18 | 20.01 - 23.21 | 1.0185 times | Fri 28 June 2024 | 20.30 (-4.87%) | 21.52 | 20.23 - 22.07 | 0.5481 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Yen YCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Yen YCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.1
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraYen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and UltraYen YCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
DMA period | DMA value |
5 day DMA | 23.13 |
12 day DMA | 22.67 |
20 day DMA | 22.43 |
35 day DMA | 22.4 |
50 day DMA | 22.08 |
100 day DMA | 21.45 |
150 day DMA | 22.1 |
200 day DMA | 22.25 |
EMA (exponential moving average) of Ultra Yen YCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.27 | 22.99 | 22.68 |
12 day EMA | 22.86 | 22.68 | 22.51 |
20 day EMA | 22.62 | 22.49 | 22.37 |
35 day EMA | 22.29 | 22.2 | 22.12 |
50 day EMA | 22.08 | 22.01 | 21.95 |
SMA (simple moving average) of Ultra Yen YCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.13 | 22.92 | 22.75 |
12 day SMA | 22.67 | 22.49 | 22.33 |
20 day SMA | 22.43 | 22.38 | 22.32 |
35 day SMA | 22.4 | 22.36 | 22.3 |
50 day SMA | 22.08 | 22.03 | 21.97 |
100 day SMA | 21.45 | 21.42 | 21.4 |
150 day SMA | 22.1 | 22.11 | 22.11 |
200 day SMA | 22.25 | 22.23 | 22.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.