Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 23.41 and 24.05

Daily Target 123.27
Daily Target 223.55
Daily Target 323.91
Daily Target 424.19
Daily Target 524.55

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Fri 11 April 2025 23.83 (0.97%) 24.25 23.63 - 24.27 0.8562 times
Thu 10 April 2025 23.60 (4.47%) 23.30 23.30 - 23.70 1.4716 times
Wed 09 April 2025 22.59 (-1.87%) 23.69 22.16 - 23.73 1.7005 times
Tue 08 April 2025 23.02 (1.81%) 22.67 22.52 - 23.07 0.6375 times
Mon 07 April 2025 22.61 (-0.7%) 22.89 22.35 - 22.89 1.0788 times
Fri 04 April 2025 22.77 (0%) 23.38 22.63 - 23.43 1.2371 times
Fri 04 April 2025 22.77 (-1.21%) 23.38 22.63 - 23.43 1.2371 times
Thu 03 April 2025 23.05 (4.82%) 22.96 22.83 - 23.37 0.9396 times
Wed 02 April 2025 21.99 (0.18%) 22.15 21.80 - 22.15 0.4915 times
Tue 01 April 2025 21.95 (0.27%) 21.96 21.95 - 22.19 0.3502 times
Mon 31 March 2025 21.89 (-0.09%) 22.08 21.79 - 22.08 0.9673 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 23 and 25.11

Weekly Target 121.31
Weekly Target 222.57
Weekly Target 323.42
Weekly Target 424.68
Weekly Target 525.53

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Fri 11 April 2025 23.83 (4.66%) 22.89 22.16 - 24.27 2.7015 times
Fri 04 April 2025 22.77 (0%) 23.38 22.63 - 23.43 0.5818 times
Fri 04 April 2025 22.77 (3.93%) 22.08 21.79 - 23.43 1.8744 times
Fri 28 March 2025 21.91 (-0.72%) 21.99 21.67 - 21.99 0.6122 times
Fri 21 March 2025 22.07 (-1.03%) 22.25 21.87 - 22.41 0.5708 times
Fri 14 March 2025 22.30 (-1.33%) 22.96 22.24 - 23.00 0.8954 times
Fri 07 March 2025 22.60 (3.67%) 21.77 21.73 - 22.90 1.0086 times
Fri 28 February 2025 21.80 (-2.02%) 22.10 21.70 - 22.43 0.6624 times
Fri 21 February 2025 22.25 (2.91%) 21.61 21.53 - 22.32 0.8337 times
Wed 19 February 2025 21.62 (1.08%) 21.63 21.46 - 21.73 0.2592 times
Fri 14 February 2025 21.39 (-0.83%) 21.52 20.71 - 21.61 0.9472 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 22.82 and 25.29

Monthly Target 120.83
Monthly Target 222.33
Monthly Target 323.3
Monthly Target 424.8
Monthly Target 525.77

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 11 April 2025 23.83 (8.86%) 21.96 21.80 - 24.27 1.046 times
Mon 31 March 2025 21.89 (0.41%) 21.77 21.67 - 23.00 0.7878 times
Fri 28 February 2025 21.80 (5.52%) 20.88 20.66 - 22.43 0.7953 times
Fri 31 January 2025 20.66 (1.52%) 20.35 19.95 - 21.04 1.1739 times
Tue 31 December 2024 20.35 (-5.83%) 22.72 20.10 - 22.82 0.7583 times
Tue 26 November 2024 21.61 (-2.08%) 21.92 20.67 - 22.17 0.9712 times
Thu 31 October 2024 22.07 (-10.65%) 24.72 21.54 - 24.97 0.9205 times
Mon 30 September 2024 24.70 (2.75%) 24.28 24.12 - 26.14 1.1866 times
Fri 30 August 2024 24.04 (3.8%) 22.89 22.83 - 25.65 1.3419 times
Wed 31 July 2024 23.16 (14.09%) 20.18 20.01 - 23.21 1.0185 times
Fri 28 June 2024 20.30 (-4.87%) 21.52 20.23 - 22.07 0.5481 times

 monthly chart UltraYen

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Yen YCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Yen YCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.1

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraYen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraYen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and UltraYen YCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 23.13
12 day DMA 22.67
20 day DMA 22.43
35 day DMA 22.4
50 day DMA 22.08
100 day DMA 21.45
150 day DMA 22.1
200 day DMA 22.25

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2722.9922.68
12 day EMA22.8622.6822.51
20 day EMA22.6222.4922.37
35 day EMA22.2922.222.12
50 day EMA22.0822.0121.95

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1322.9222.75
12 day SMA22.6722.4922.33
20 day SMA22.4322.3822.32
35 day SMA22.422.3622.3
50 day SMA22.0822.0321.97
100 day SMA21.4521.4221.4
150 day SMA22.122.1122.11
200 day SMA22.2522.2322.22
Back to top | Use Dark Theme