UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 23.42 and 23.61
Daily Target 1 | 23.26 |
Daily Target 2 | 23.39 |
Daily Target 3 | 23.453333333333 |
Daily Target 4 | 23.58 |
Daily Target 5 | 23.64 |
Daily price and volume Ultra Yen
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.51 (0.56%) | 23.48 | 23.33 - 23.52 | 0.7147 times | Thu 29 May 2025 | 23.38 (0.99%) | 23.32 | 23.24 - 23.43 | 1.3752 times | Wed 28 May 2025 | 23.15 (-0.9%) | 23.12 | 23.09 - 23.24 | 0.6439 times | Tue 27 May 2025 | 23.36 (-2.42%) | 23.50 | 23.26 - 23.50 | 1.1924 times | Fri 23 May 2025 | 23.94 (1.96%) | 23.81 | 23.78 - 23.97 | 1.3952 times | Thu 22 May 2025 | 23.48 (-0.47%) | 23.51 | 23.32 - 23.58 | 1.1204 times | Wed 21 May 2025 | 23.59 (0.94%) | 23.64 | 23.56 - 23.75 | 1.9507 times | Tue 20 May 2025 | 23.37 (0%) | 23.28 | 23.21 - 23.37 | 0.559 times | Tue 20 May 2025 | 23.37 (0.78%) | 23.28 | 23.21 - 23.37 | 0.559 times | Mon 19 May 2025 | 23.19 (1.18%) | 23.26 | 23.10 - 23.26 | 0.4894 times | Fri 16 May 2025 | 22.92 (-0.56%) | 22.96 | 22.84 - 23.05 | 0.8213 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 23.3 and 23.73
Weekly Target 1 | 22.94 |
Weekly Target 2 | 23.23 |
Weekly Target 3 | 23.373333333333 |
Weekly Target 4 | 23.66 |
Weekly Target 5 | 23.8 |
Weekly price and volumes for Ultra Yen
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.51 (-1.8%) | 23.50 | 23.09 - 23.52 | 0.8948 times | Fri 23 May 2025 | 23.94 (2.44%) | 23.28 | 23.21 - 23.97 | 1.1454 times | Tue 20 May 2025 | 23.37 (1.96%) | 23.26 | 23.10 - 23.37 | 0.239 times | Fri 16 May 2025 | 22.92 (-1.12%) | 22.30 | 22.11 - 23.06 | 1.5169 times | Fri 09 May 2025 | 23.18 (0%) | 23.69 | 22.93 - 24.18 | 1.7439 times | Fri 02 May 2025 | 23.18 (-2.03%) | 23.86 | 22.98 - 24.25 | 1.3943 times | Fri 25 April 2025 | 23.66 (-1.95%) | 24.70 | 23.55 - 24.90 | 2.0983 times | Thu 17 April 2025 | 24.13 (-1.11%) | 24.22 | 24.05 - 24.50 | 0.495 times | Wed 16 April 2025 | 24.40 (0%) | 24.22 | 24.11 - 24.50 | 0.4725 times | Wed 16 April 2025 | 24.40 (0%) | 24.22 | 24.11 - 24.50 | 0 times | Wed 16 April 2025 | 24.40 (0%) | 24.22 | 24.11 - 24.50 | 0 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 22.81 and 24.88
Monthly Target 1 | 21.2 |
Monthly Target 2 | 22.35 |
Monthly Target 3 | 23.266666666667 |
Monthly Target 4 | 24.42 |
Monthly Target 5 | 25.34 |
Monthly price and volumes Ultra Yen
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 0.9669 times | Wed 30 April 2025 | 23.96 (9.46%) | 21.96 | 21.80 - 24.90 | 1.6656 times | Mon 31 March 2025 | 21.89 (0.41%) | 21.77 | 21.67 - 23.00 | 0.7314 times | Fri 28 February 2025 | 21.80 (5.52%) | 20.88 | 20.66 - 22.43 | 0.7384 times | Fri 31 January 2025 | 20.66 (1.52%) | 20.35 | 19.95 - 21.04 | 1.0899 times | Tue 31 December 2024 | 20.35 (-5.83%) | 22.72 | 20.10 - 22.82 | 0.704 times | Tue 26 November 2024 | 21.61 (-2.08%) | 21.92 | 20.67 - 22.17 | 0.9017 times | Thu 31 October 2024 | 22.07 (-10.65%) | 24.72 | 21.54 - 24.97 | 0.8546 times | Mon 30 September 2024 | 24.70 (2.75%) | 24.28 | 24.12 - 26.14 | 1.1016 times | Fri 30 August 2024 | 24.04 (3.8%) | 22.89 | 22.83 - 25.65 | 1.2459 times | Wed 31 July 2024 | 23.16 (14.09%) | 20.18 | 20.01 - 23.21 | 0.9456 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.58
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraYen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraYen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraYen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and UltraYen YCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
DMA period | DMA value |
5 day DMA | 23.47 |
12 day DMA | 23.36 |
20 day DMA | 23.27 |
35 day DMA | 23.63 |
50 day DMA | 23.37 |
100 day DMA | 22.47 |
150 day DMA | 22.01 |
200 day DMA | 22.54 |
EMA (exponential moving average) of Ultra Yen YCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.42 | 23.38 | 23.38 |
12 day EMA | 23.37 | 23.35 | 23.34 |
20 day EMA | 23.37 | 23.35 | 23.35 |
35 day EMA | 23.29 | 23.28 | 23.27 |
50 day EMA | 23.27 | 23.26 | 23.26 |
SMA (simple moving average) of Ultra Yen YCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.47 | 23.46 | 23.5 |
12 day SMA | 23.36 | 23.29 | 23.21 |
20 day SMA | 23.27 | 23.25 | 23.23 |
35 day SMA | 23.63 | 23.64 | 23.66 |
50 day SMA | 23.37 | 23.34 | 23.31 |
100 day SMA | 22.47 | 22.44 | 22.41 |
150 day SMA | 22.01 | 22 | 21.99 |
200 day SMA | 22.54 | 22.55 | 22.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.