Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 23.42 and 23.61

Daily Target 123.26
Daily Target 223.39
Daily Target 323.453333333333
Daily Target 423.58
Daily Target 523.64

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Fri 30 May 2025 23.51 (0.56%) 23.48 23.33 - 23.52 0.7147 times
Thu 29 May 2025 23.38 (0.99%) 23.32 23.24 - 23.43 1.3752 times
Wed 28 May 2025 23.15 (-0.9%) 23.12 23.09 - 23.24 0.6439 times
Tue 27 May 2025 23.36 (-2.42%) 23.50 23.26 - 23.50 1.1924 times
Fri 23 May 2025 23.94 (1.96%) 23.81 23.78 - 23.97 1.3952 times
Thu 22 May 2025 23.48 (-0.47%) 23.51 23.32 - 23.58 1.1204 times
Wed 21 May 2025 23.59 (0.94%) 23.64 23.56 - 23.75 1.9507 times
Tue 20 May 2025 23.37 (0%) 23.28 23.21 - 23.37 0.559 times
Tue 20 May 2025 23.37 (0.78%) 23.28 23.21 - 23.37 0.559 times
Mon 19 May 2025 23.19 (1.18%) 23.26 23.10 - 23.26 0.4894 times
Fri 16 May 2025 22.92 (-0.56%) 22.96 22.84 - 23.05 0.8213 times

 Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 23.3 and 23.73

Weekly Target 122.94
Weekly Target 223.23
Weekly Target 323.373333333333
Weekly Target 423.66
Weekly Target 523.8

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Fri 30 May 2025 23.51 (-1.8%) 23.50 23.09 - 23.52 0.8948 times
Fri 23 May 2025 23.94 (2.44%) 23.28 23.21 - 23.97 1.1454 times
Tue 20 May 2025 23.37 (1.96%) 23.26 23.10 - 23.37 0.239 times
Fri 16 May 2025 22.92 (-1.12%) 22.30 22.11 - 23.06 1.5169 times
Fri 09 May 2025 23.18 (0%) 23.69 22.93 - 24.18 1.7439 times
Fri 02 May 2025 23.18 (-2.03%) 23.86 22.98 - 24.25 1.3943 times
Fri 25 April 2025 23.66 (-1.95%) 24.70 23.55 - 24.90 2.0983 times
Thu 17 April 2025 24.13 (-1.11%) 24.22 24.05 - 24.50 0.495 times
Wed 16 April 2025 24.40 (0%) 24.22 24.11 - 24.50 0.4725 times
Wed 16 April 2025 24.40 (0%) 24.22 24.11 - 24.50 0 times
Wed 16 April 2025 24.40 (0%) 24.22 24.11 - 24.50 0 times

 weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 22.81 and 24.88

Monthly Target 121.2
Monthly Target 222.35
Monthly Target 323.266666666667
Monthly Target 424.42
Monthly Target 525.34

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 30 May 2025 23.51 (-1.88%) 23.31 22.11 - 24.18 0.9669 times
Wed 30 April 2025 23.96 (9.46%) 21.96 21.80 - 24.90 1.6656 times
Mon 31 March 2025 21.89 (0.41%) 21.77 21.67 - 23.00 0.7314 times
Fri 28 February 2025 21.80 (5.52%) 20.88 20.66 - 22.43 0.7384 times
Fri 31 January 2025 20.66 (1.52%) 20.35 19.95 - 21.04 1.0899 times
Tue 31 December 2024 20.35 (-5.83%) 22.72 20.10 - 22.82 0.704 times
Tue 26 November 2024 21.61 (-2.08%) 21.92 20.67 - 22.17 0.9017 times
Thu 31 October 2024 22.07 (-10.65%) 24.72 21.54 - 24.97 0.8546 times
Mon 30 September 2024 24.70 (2.75%) 24.28 24.12 - 26.14 1.1016 times
Fri 30 August 2024 24.04 (3.8%) 22.89 22.83 - 25.65 1.2459 times
Wed 31 July 2024 23.16 (14.09%) 20.18 20.01 - 23.21 0.9456 times

 monthly chart UltraYen

Indicator Analysis of UltraYen

Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ultra Yen YCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.58

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraYen (YCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraYen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraYen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraYen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and UltraYen YCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.

UltraYen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.36
20 day DMA 23.27
35 day DMA 23.63
50 day DMA 23.37
100 day DMA 22.47
150 day DMA 22.01
200 day DMA 22.54

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.3823.38
12 day EMA23.3723.3523.34
20 day EMA23.3723.3523.35
35 day EMA23.2923.2823.27
50 day EMA23.2723.2623.26

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4623.5
12 day SMA23.3623.2923.21
20 day SMA23.2723.2523.23
35 day SMA23.6323.6423.66
50 day SMA23.3723.3423.31
100 day SMA22.4722.4422.41
150 day SMA22.012221.99
200 day SMA22.5422.5522.55
Back to top | Use Dark Theme