UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraYen
Strong Daily Stock price targets for UltraYen YCL are 19.83 and 19.9
| Daily Target 1 | 19.81 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 19.883333333333 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 19.95 |
Daily price and volume Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.86 (-0.4%) | 19.93 | 19.86 - 19.93 | 0.7323 times | Thu 30 October 2025 | 19.94 (-1.34%) | 19.88 | 19.82 - 19.94 | 2.6506 times | Wed 29 October 2025 | 20.21 (-1.32%) | 20.46 | 20.21 - 20.49 | 1.0998 times | Tue 28 October 2025 | 20.48 (0.99%) | 20.38 | 20.38 - 20.50 | 0.3856 times | Mon 27 October 2025 | 20.28 (0%) | 20.26 | 20.16 - 20.28 | 1.006 times | Mon 27 October 2025 | 20.28 (0.1%) | 20.26 | 20.16 - 20.28 | 1.006 times | Fri 24 October 2025 | 20.26 (-0.64%) | 20.29 | 20.25 - 20.31 | 0.6308 times | Thu 23 October 2025 | 20.39 (-0.54%) | 20.35 | 20.23 - 20.39 | 1.1229 times | Wed 22 October 2025 | 20.50 (0%) | 20.50 | 20.49 - 20.58 | 0.6082 times | Tue 21 October 2025 | 20.50 (-1.77%) | 20.52 | 20.50 - 20.64 | 0.7577 times | Mon 20 October 2025 | 20.87 (-0.1%) | 20.86 | 20.82 - 20.95 | 0.5287 times |
Weekly price and charts UltraYen
Strong weekly Stock price targets for UltraYen YCL are 19.5 and 20.18
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.06 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.86 (-2.07%) | 20.26 | 19.82 - 20.50 | 1.4533 times | Mon 27 October 2025 | 20.28 (0.1%) | 20.26 | 20.16 - 20.28 | 0.2489 times | Fri 24 October 2025 | 20.26 (-3.02%) | 20.86 | 20.23 - 20.95 | 0.9026 times | Fri 17 October 2025 | 20.89 (1.61%) | 20.47 | 20.37 - 20.99 | 1.0902 times | Tue 07 October 2025 | 20.56 (-5.77%) | 21.29 | 20.56 - 21.30 | 1.0711 times | Fri 03 October 2025 | 21.82 (2.49%) | 21.53 | 21.52 - 22.09 | 0.7553 times | Fri 26 September 2025 | 21.29 (-2.29%) | 21.81 | 21.19 - 21.89 | 1.4732 times | Fri 19 September 2025 | 21.79 (-0.59%) | 22.02 | 21.67 - 22.49 | 1.1159 times | Fri 12 September 2025 | 21.92 (-0.27%) | 21.95 | 21.80 - 22.19 | 0.9109 times | Fri 05 September 2025 | 21.98 (-0.86%) | 21.68 | 21.51 - 22.15 | 0.9786 times | Fri 29 August 2025 | 22.17 (0%) | 22.06 | 22.05 - 22.19 | 0.2056 times |
Monthly price and charts UltraYen
Strong monthly Stock price targets for UltraYen YCL are 18.71 and 20.98
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Ultra Yen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.86 (-8.73%) | 22.07 | 19.82 - 22.09 | 0.506 times | Tue 30 September 2025 | 21.76 (-1.85%) | 21.68 | 21.19 - 22.49 | 0.4566 times | Fri 29 August 2025 | 22.17 (4.92%) | 21.85 | 21.65 - 22.29 | 0.5704 times | Thu 31 July 2025 | 21.13 (-9.04%) | 23.51 | 21.13 - 23.60 | 0.538 times | Mon 30 June 2025 | 23.23 (-1.19%) | 23.76 | 22.26 - 23.93 | 0.6359 times | Fri 30 May 2025 | 23.51 (-1.88%) | 23.31 | 22.11 - 24.18 | 1.3832 times | Wed 30 April 2025 | 23.96 (9.46%) | 21.96 | 21.80 - 24.90 | 2.2566 times | Mon 31 March 2025 | 21.89 (0.41%) | 21.77 | 21.67 - 23.00 | 1.0679 times | Fri 28 February 2025 | 21.80 (5.52%) | 20.88 | 20.66 - 22.43 | 1.0413 times | Fri 31 January 2025 | 20.66 (1.52%) | 20.35 | 19.95 - 21.04 | 1.5441 times | Tue 31 December 2024 | 20.35 (-5.83%) | 22.72 | 20.10 - 22.82 | 1.0279 times |
Indicator Analysis of UltraYen
Tomorrow's movement Prediction of Ultra Yen YCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Yen YCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultra Yen YCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22
Tomorrow's movement Prediction of Ultra Yen YCL is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraYen (YCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraYen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraYen in short term and the sell signal is strong.
UltraYen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraYen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraYen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and UltraYen YCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraYen YCL stock. Volume based technical analysis of UltraYen YCL stock is negative.
UltraYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Yen YCL
DMA (daily moving average) of Ultra Yen YCL
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.62 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.9 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Ultra Yen YCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.21 | 20.34 |
| 12 day EMA | 20.34 | 20.43 | 20.52 |
| 20 day EMA | 20.58 | 20.66 | 20.74 |
| 35 day EMA | 20.95 | 21.01 | 21.07 |
| 50 day EMA | 21.3 | 21.36 | 21.42 |
SMA (simple moving average) of Ultra Yen YCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.24 | 20.3 |
| 12 day SMA | 20.37 | 20.46 | 20.53 |
| 20 day SMA | 20.62 | 20.73 | 20.82 |
| 35 day SMA | 21.12 | 21.18 | 21.24 |
| 50 day SMA | 21.37 | 21.41 | 21.46 |
| 100 day SMA | 21.9 | 21.93 | 21.97 |
| 150 day SMA | 22.42 | 22.44 | 22.45 |
| 200 day SMA | 22.22 | 22.22 | 22.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.