SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 79.1 and 80
| Daily Target 1 | 78.41 |
| Daily Target 2 | 78.88 |
| Daily Target 3 | 79.306666666667 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 80.21 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.36 (0.52%) | 78.83 | 78.83 - 79.73 | 0.5385 times | Thu 30 October 2025 | 78.95 (-1.94%) | 79.74 | 78.95 - 79.85 | 1.1189 times | Wed 29 October 2025 | 80.51 (0.84%) | 80.21 | 80.00 - 81.22 | 0.9448 times | Tue 28 October 2025 | 79.84 (1.17%) | 78.92 | 78.92 - 80.35 | 1.1361 times | Mon 27 October 2025 | 78.92 (0%) | 78.46 | 78.10 - 78.93 | 1.6928 times | Mon 27 October 2025 | 78.92 (1.36%) | 78.46 | 78.10 - 78.93 | 1.6928 times | Fri 24 October 2025 | 77.86 (1.01%) | 77.89 | 77.64 - 78.00 | 0.9762 times | Thu 23 October 2025 | 77.08 (2.28%) | 75.81 | 75.81 - 77.26 | 0.5711 times | Wed 22 October 2025 | 75.36 (-0.89%) | 76.04 | 75.06 - 76.85 | 0.4936 times | Tue 21 October 2025 | 76.04 (-0.83%) | 75.71 | 75.02 - 76.68 | 0.8351 times | Mon 20 October 2025 | 76.68 (3.65%) | 73.00 | 73.00 - 76.70 | 1.8541 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 78.73 and 81.85
| Weekly Target 1 | 76.44 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 79.56 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.36 (0.56%) | 78.46 | 78.10 - 81.22 | 1.249 times | Mon 27 October 2025 | 78.92 (1.36%) | 78.46 | 78.10 - 78.93 | 0.3893 times | Fri 24 October 2025 | 77.86 (5.24%) | 73.00 | 73.00 - 78.00 | 1.0878 times | Fri 17 October 2025 | 73.98 (3.01%) | 73.40 | 72.66 - 75.60 | 0.6508 times | Fri 10 October 2025 | 71.82 (-3.42%) | 74.79 | 71.82 - 76.65 | 2.4258 times | Fri 03 October 2025 | 74.36 (2.3%) | 73.48 | 71.99 - 74.93 | 0.6674 times | Fri 26 September 2025 | 72.69 (0.87%) | 72.00 | 71.45 - 73.02 | 0.6622 times | Fri 19 September 2025 | 72.06 (0.74%) | 71.43 | 71.43 - 73.52 | 0.5777 times | Fri 12 September 2025 | 71.53 (-0.91%) | 72.33 | 70.17 - 72.33 | 1.9673 times | Fri 05 September 2025 | 72.19 (1.55%) | 70.00 | 69.12 - 72.27 | 0.3226 times | Fri 29 August 2025 | 71.09 (0%) | 71.06 | 71.06 - 71.47 | 0.0438 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 75.59 and 84.99
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 77.466666666667 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 2.103 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 1.2506 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.8764 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.8542 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.7053 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.5735 times | Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 0.6177 times | Mon 31 March 2025 | 61.50 (-1.19%) | 63.29 | 59.36 - 64.89 | 0.6683 times | Fri 28 February 2025 | 62.24 (2.18%) | 60.44 | 59.60 - 65.04 | 0.7087 times | Fri 31 January 2025 | 60.91 (4.19%) | 58.74 | 57.31 - 62.12 | 0.6423 times | Tue 31 December 2024 | 58.46 (-17.22%) | 69.68 | 57.58 - 70.54 | 0.5222 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Etf SLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steel Etf SLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.34
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and SteelEtf SLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 79.52 |
| 12 day DMA | 77.79 |
| 20 day DMA | 76.37 |
| 35 day DMA | 74.85 |
| 50 day DMA | 73.73 |
| 100 day DMA | 71.22 |
| 150 day DMA | 67.66 |
| 200 day DMA | 66.31 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 79.11 | 79.19 |
| 12 day EMA | 78.01 | 77.76 | 77.54 |
| 20 day EMA | 76.88 | 76.62 | 76.38 |
| 35 day EMA | 75.35 | 75.11 | 74.88 |
| 50 day EMA | 73.98 | 73.76 | 73.55 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.52 | 79.43 | 79.21 |
| 12 day SMA | 77.79 | 77.33 | 76.98 |
| 20 day SMA | 76.37 | 76.14 | 75.91 |
| 35 day SMA | 74.85 | 74.66 | 74.45 |
| 50 day SMA | 73.73 | 73.57 | 73.41 |
| 100 day SMA | 71.22 | 71.08 | 70.95 |
| 150 day SMA | 67.66 | 67.54 | 67.42 |
| 200 day SMA | 66.31 | 66.22 | 66.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.