EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 26.95 and 27.45
Daily Target 1 | 26.86 |
Daily Target 2 | 27.03 |
Daily Target 3 | 27.356666666667 |
Daily Target 4 | 27.53 |
Daily Target 5 | 27.86 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.21 (0.18%) | 27.67 | 27.18 - 27.68 | 1.4815 times | Thu 29 May 2025 | 27.16 (-0.26%) | 27.10 | 27.10 - 27.68 | 2.7189 times | Wed 28 May 2025 | 27.23 (-0.18%) | 27.62 | 27.22 - 27.64 | 0.3872 times | Tue 27 May 2025 | 27.28 (-1.02%) | 27.07 | 27.07 - 27.61 | 0.6987 times | Fri 23 May 2025 | 27.56 (0.8%) | 27.34 | 27.34 - 27.64 | 0.5556 times | Thu 22 May 2025 | 27.34 (-0.51%) | 27.25 | 27.20 - 27.48 | 1.33 times | Wed 21 May 2025 | 27.48 (0.51%) | 27.48 | 27.20 - 27.48 | 1.33 times | Tue 20 May 2025 | 27.34 (0%) | 27.23 | 27.20 - 27.48 | 0.5303 times | Tue 20 May 2025 | 27.34 (0%) | 27.23 | 27.20 - 27.48 | 0.5303 times | Mon 19 May 2025 | 27.34 (0.92%) | 27.19 | 27.08 - 27.43 | 0.4377 times | Fri 16 May 2025 | 27.09 (-0.04%) | 27.01 | 26.87 - 27.38 | 0.3788 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 27.14 and 27.75
Weekly Target 1 | 26.71 |
Weekly Target 2 | 26.96 |
Weekly Target 3 | 27.32 |
Weekly Target 4 | 27.57 |
Weekly Target 5 | 27.93 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.21 (-1.27%) | 27.07 | 27.07 - 27.68 | 2.1914 times | Fri 23 May 2025 | 27.56 (0.8%) | 27.23 | 27.20 - 27.64 | 1.5528 times | Tue 20 May 2025 | 27.34 (0.92%) | 27.19 | 27.08 - 27.48 | 0.4013 times | Fri 16 May 2025 | 27.09 (0.44%) | 26.97 | 26.68 - 27.48 | 0.9387 times | Fri 09 May 2025 | 26.97 (-0.52%) | 27.06 | 26.00 - 27.25 | 1.0887 times | Fri 02 May 2025 | 27.11 (1.16%) | 26.80 | 25.52 - 27.20 | 1.9088 times | Fri 25 April 2025 | 26.80 (0.53%) | 26.79 | 25.25 - 27.25 | 1.4962 times | Thu 17 April 2025 | 26.66 (0.45%) | 26.49 | 26.21 - 26.75 | 0.422 times | Wed 16 April 2025 | 26.54 (0%) | 26.49 | 26.49 - 26.56 | 0 times | Wed 16 April 2025 | 26.54 (0.04%) | 26.49 | 26.49 - 26.56 | 0 times | Wed 16 April 2025 | 26.53 (0.76%) | 26.09 | 25.99 - 26.56 | 1.2801 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 26.37 and 28.53
Monthly Target 1 | 24.64 |
Monthly Target 2 | 25.93 |
Monthly Target 3 | 26.803333333333 |
Monthly Target 4 | 28.09 |
Monthly Target 5 | 28.96 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.9535 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 1.126 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 1.6031 times | Fri 28 February 2025 | 25.98 (0.46%) | 25.77 | 25.54 - 26.80 | 0.7444 times | Fri 31 January 2025 | 25.86 (1.89%) | 25.30 | 25.06 - 26.57 | 1.2596 times | Tue 31 December 2024 | 25.38 (-2.94%) | 26.13 | 25.25 - 26.49 | 1.0514 times | Tue 26 November 2024 | 26.15 (-1.13%) | 26.40 | 25.71 - 27.29 | 1.014 times | Thu 31 October 2024 | 26.45 (-5.33%) | 28.15 | 26.31 - 28.15 | 0.8175 times | Mon 30 September 2024 | 27.94 (2.8%) | 27.06 | 26.91 - 28.40 | 0.6229 times | Fri 30 August 2024 | 27.18 (2.18%) | 26.59 | 26.10 - 27.83 | 0.8078 times | Wed 31 July 2024 | 26.60 (0.91%) | 26.49 | 25.00 - 27.79 | 0.8591 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.38
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
DMA period | DMA value |
5 day DMA | 27.29 |
12 day DMA | 27.29 |
20 day DMA | 27.2 |
35 day DMA | 26.99 |
50 day DMA | 26.75 |
100 day DMA | 26.45 |
150 day DMA | 26.32 |
200 day DMA | 26.59 |
EMA (exponential moving average) of Emrg Mkts ELD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.25 | 27.27 | 27.32 |
12 day EMA | 27.24 | 27.24 | 27.26 |
20 day EMA | 27.16 | 27.16 | 27.16 |
35 day EMA | 27 | 26.99 | 26.98 |
50 day EMA | 26.8 | 26.78 | 26.76 |
SMA (simple moving average) of Emrg Mkts ELD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.29 | 27.31 | 27.38 |
12 day SMA | 27.29 | 27.29 | 27.27 |
20 day SMA | 27.2 | 27.2 | 27.18 |
35 day SMA | 26.99 | 26.96 | 26.94 |
50 day SMA | 26.75 | 26.73 | 26.72 |
100 day SMA | 26.45 | 26.43 | 26.41 |
150 day SMA | 26.32 | 26.32 | 26.32 |
200 day SMA | 26.59 | 26.59 | 26.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.