Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ELD are 26.18 and 26.49

Daily Target 125.92
Daily Target 226.12
Daily Target 326.226666666667
Daily Target 426.43
Daily Target 526.54

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 11 April 2025 26.33 (1.23%) 26.25 26.02 - 26.33 0.235 times
Thu 10 April 2025 26.01 (0.04%) 25.43 25.37 - 26.09 1.3346 times
Wed 09 April 2025 26.00 (2%) 25.18 25.18 - 26.00 0.4229 times
Tue 08 April 2025 25.49 (-0.66%) 25.45 25.27 - 25.99 0.9774 times
Mon 07 April 2025 25.66 (-1.76%) 26.12 25.50 - 26.60 1.8327 times
Fri 04 April 2025 26.12 (0%) 26.51 26.12 - 26.90 0.9305 times
Fri 04 April 2025 26.12 (-0.46%) 26.51 26.12 - 26.90 0.9305 times
Thu 03 April 2025 26.24 (0.19%) 26.12 26.12 - 26.73 1.0432 times
Wed 02 April 2025 26.19 (-0.57%) 26.25 26.19 - 26.64 0.2632 times
Tue 01 April 2025 26.34 (-1.57%) 26.12 26.12 - 26.63 2.0301 times
Mon 31 March 2025 26.76 (2.06%) 26.40 26.12 - 26.76 20.8177 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 25.76 and 27.18

Weekly Target 124.62
Weekly Target 225.47
Weekly Target 326.036666666667
Weekly Target 426.89
Weekly Target 527.46

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 11 April 2025 26.33 (0.8%) 26.12 25.18 - 26.60 0.9456 times
Fri 04 April 2025 26.12 (0%) 26.51 26.12 - 26.90 0.1832 times
Fri 04 April 2025 26.12 (-0.38%) 26.40 26.12 - 26.90 4.9387 times
Fri 28 March 2025 26.22 (-1.35%) 26.76 26.19 - 26.85 0.4145 times
Fri 21 March 2025 26.58 (-0.64%) 27.14 26.58 - 27.32 0.2739 times
Fri 14 March 2025 26.75 (1.13%) 26.35 26.25 - 26.98 0.5052 times
Fri 07 March 2025 26.45 (1.81%) 26.13 25.91 - 26.69 0.8368 times
Fri 28 February 2025 25.98 (-1.37%) 26.36 25.97 - 26.69 0.7013 times
Fri 21 February 2025 26.34 (0.53%) 26.36 26.15 - 26.80 0.8105 times
Wed 19 February 2025 26.20 (-0.38%) 25.88 25.88 - 26.47 0.3904 times
Fri 14 February 2025 26.30 (1.08%) 25.99 25.84 - 26.36 0.4571 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 25.76 and 27.48

Monthly Target 124.42
Monthly Target 225.37
Monthly Target 326.136666666667
Monthly Target 427.09
Monthly Target 527.86

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 11 April 2025 26.33 (-1.61%) 26.12 25.18 - 26.90 0.5541 times
Mon 31 March 2025 26.76 (3%) 26.13 25.91 - 27.32 1.7248 times
Fri 28 February 2025 25.98 (0.46%) 25.77 25.54 - 26.80 0.8009 times
Fri 31 January 2025 25.86 (1.89%) 25.30 25.06 - 26.57 1.3552 times
Tue 31 December 2024 25.38 (-2.94%) 26.13 25.25 - 26.49 1.1312 times
Tue 26 November 2024 26.15 (-1.13%) 26.40 25.71 - 27.29 1.0909 times
Thu 31 October 2024 26.45 (-5.33%) 28.15 26.31 - 28.15 0.8795 times
Mon 30 September 2024 27.94 (2.8%) 27.06 26.91 - 28.40 0.6702 times
Fri 30 August 2024 27.18 (2.18%) 26.59 26.10 - 27.83 0.8691 times
Wed 31 July 2024 26.60 (0.91%) 26.49 25.00 - 27.79 0.9243 times
Fri 28 June 2024 26.36 (-1.64%) 26.70 25.83 - 27.05 1.2763 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and EmrgMkts ELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 25.9
12 day DMA 26.12
20 day DMA 26.34
35 day DMA 26.33
50 day DMA 26.27
100 day DMA 26.07
150 day DMA 26.43
200 day DMA 26.55

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0725.9425.9
12 day EMA26.1326.0926.1
20 day EMA26.1926.1826.2
35 day EMA26.2426.2326.24
50 day EMA26.2226.2226.23

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.8625.88
12 day SMA26.1226.1226.18
20 day SMA26.3426.3626.37
35 day SMA26.3326.3426.34
50 day SMA26.2726.2626.27
100 day SMA26.0726.0726.07
150 day SMA26.4326.4426.44
200 day SMA26.5526.5526.55
Back to top | Use Dark Theme