Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ELD are 26.95 and 27.45

Daily Target 126.86
Daily Target 227.03
Daily Target 327.356666666667
Daily Target 427.53
Daily Target 527.86

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 30 May 2025 27.21 (0.18%) 27.67 27.18 - 27.68 1.4815 times
Thu 29 May 2025 27.16 (-0.26%) 27.10 27.10 - 27.68 2.7189 times
Wed 28 May 2025 27.23 (-0.18%) 27.62 27.22 - 27.64 0.3872 times
Tue 27 May 2025 27.28 (-1.02%) 27.07 27.07 - 27.61 0.6987 times
Fri 23 May 2025 27.56 (0.8%) 27.34 27.34 - 27.64 0.5556 times
Thu 22 May 2025 27.34 (-0.51%) 27.25 27.20 - 27.48 1.33 times
Wed 21 May 2025 27.48 (0.51%) 27.48 27.20 - 27.48 1.33 times
Tue 20 May 2025 27.34 (0%) 27.23 27.20 - 27.48 0.5303 times
Tue 20 May 2025 27.34 (0%) 27.23 27.20 - 27.48 0.5303 times
Mon 19 May 2025 27.34 (0.92%) 27.19 27.08 - 27.43 0.4377 times
Fri 16 May 2025 27.09 (-0.04%) 27.01 26.87 - 27.38 0.3788 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ELD are 27.14 and 27.75

Weekly Target 126.71
Weekly Target 226.96
Weekly Target 327.32
Weekly Target 427.57
Weekly Target 527.93

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 30 May 2025 27.21 (-1.27%) 27.07 27.07 - 27.68 2.1914 times
Fri 23 May 2025 27.56 (0.8%) 27.23 27.20 - 27.64 1.5528 times
Tue 20 May 2025 27.34 (0.92%) 27.19 27.08 - 27.48 0.4013 times
Fri 16 May 2025 27.09 (0.44%) 26.97 26.68 - 27.48 0.9387 times
Fri 09 May 2025 26.97 (-0.52%) 27.06 26.00 - 27.25 1.0887 times
Fri 02 May 2025 27.11 (1.16%) 26.80 25.52 - 27.20 1.9088 times
Fri 25 April 2025 26.80 (0.53%) 26.79 25.25 - 27.25 1.4962 times
Thu 17 April 2025 26.66 (0.45%) 26.49 26.21 - 26.75 0.422 times
Wed 16 April 2025 26.54 (0%) 26.49 26.49 - 26.56 0 times
Wed 16 April 2025 26.54 (0.04%) 26.49 26.49 - 26.56 0 times
Wed 16 April 2025 26.53 (0.76%) 26.09 25.99 - 26.56 1.2801 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ELD are 26.37 and 28.53

Monthly Target 124.64
Monthly Target 225.93
Monthly Target 326.803333333333
Monthly Target 428.09
Monthly Target 528.96

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 May 2025 27.21 (1.19%) 26.88 25.52 - 27.68 0.9535 times
Wed 30 April 2025 26.89 (0.49%) 26.12 25.18 - 27.25 1.126 times
Mon 31 March 2025 26.76 (3%) 26.13 25.91 - 27.32 1.6031 times
Fri 28 February 2025 25.98 (0.46%) 25.77 25.54 - 26.80 0.7444 times
Fri 31 January 2025 25.86 (1.89%) 25.30 25.06 - 26.57 1.2596 times
Tue 31 December 2024 25.38 (-2.94%) 26.13 25.25 - 26.49 1.0514 times
Tue 26 November 2024 26.15 (-1.13%) 26.40 25.71 - 27.29 1.014 times
Thu 31 October 2024 26.45 (-5.33%) 28.15 26.31 - 28.15 0.8175 times
Mon 30 September 2024 27.94 (2.8%) 27.06 26.91 - 28.40 0.6229 times
Fri 30 August 2024 27.18 (2.18%) 26.59 26.10 - 27.83 0.8078 times
Wed 31 July 2024 26.60 (0.91%) 26.49 25.00 - 27.79 0.8591 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts ELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.38

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and EmrgMkts ELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ELD

DMA (daily moving average) of Emrg Mkts ELD

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.29
20 day DMA 27.2
35 day DMA 26.99
50 day DMA 26.75
100 day DMA 26.45
150 day DMA 26.32
200 day DMA 26.59

EMA (exponential moving average) of Emrg Mkts ELD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.2727.32
12 day EMA27.2427.2427.26
20 day EMA27.1627.1627.16
35 day EMA2726.9926.98
50 day EMA26.826.7826.76

SMA (simple moving average) of Emrg Mkts ELD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.3127.38
12 day SMA27.2927.2927.27
20 day SMA27.227.227.18
35 day SMA26.9926.9626.94
50 day SMA26.7526.7326.72
100 day SMA26.4526.4326.41
150 day SMA26.3226.3226.32
200 day SMA26.5926.5926.59
Back to top | Use Dark Theme