EmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 26.18 and 26.49
Daily Target 1 | 25.92 |
Daily Target 2 | 26.12 |
Daily Target 3 | 26.226666666667 |
Daily Target 4 | 26.43 |
Daily Target 5 | 26.54 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.33 (1.23%) | 26.25 | 26.02 - 26.33 | 0.235 times | Thu 10 April 2025 | 26.01 (0.04%) | 25.43 | 25.37 - 26.09 | 1.3346 times | Wed 09 April 2025 | 26.00 (2%) | 25.18 | 25.18 - 26.00 | 0.4229 times | Tue 08 April 2025 | 25.49 (-0.66%) | 25.45 | 25.27 - 25.99 | 0.9774 times | Mon 07 April 2025 | 25.66 (-1.76%) | 26.12 | 25.50 - 26.60 | 1.8327 times | Fri 04 April 2025 | 26.12 (0%) | 26.51 | 26.12 - 26.90 | 0.9305 times | Fri 04 April 2025 | 26.12 (-0.46%) | 26.51 | 26.12 - 26.90 | 0.9305 times | Thu 03 April 2025 | 26.24 (0.19%) | 26.12 | 26.12 - 26.73 | 1.0432 times | Wed 02 April 2025 | 26.19 (-0.57%) | 26.25 | 26.19 - 26.64 | 0.2632 times | Tue 01 April 2025 | 26.34 (-1.57%) | 26.12 | 26.12 - 26.63 | 2.0301 times | Mon 31 March 2025 | 26.76 (2.06%) | 26.40 | 26.12 - 26.76 | 20.8177 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 25.76 and 27.18
Weekly Target 1 | 24.62 |
Weekly Target 2 | 25.47 |
Weekly Target 3 | 26.036666666667 |
Weekly Target 4 | 26.89 |
Weekly Target 5 | 27.46 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.33 (0.8%) | 26.12 | 25.18 - 26.60 | 0.9456 times | Fri 04 April 2025 | 26.12 (0%) | 26.51 | 26.12 - 26.90 | 0.1832 times | Fri 04 April 2025 | 26.12 (-0.38%) | 26.40 | 26.12 - 26.90 | 4.9387 times | Fri 28 March 2025 | 26.22 (-1.35%) | 26.76 | 26.19 - 26.85 | 0.4145 times | Fri 21 March 2025 | 26.58 (-0.64%) | 27.14 | 26.58 - 27.32 | 0.2739 times | Fri 14 March 2025 | 26.75 (1.13%) | 26.35 | 26.25 - 26.98 | 0.5052 times | Fri 07 March 2025 | 26.45 (1.81%) | 26.13 | 25.91 - 26.69 | 0.8368 times | Fri 28 February 2025 | 25.98 (-1.37%) | 26.36 | 25.97 - 26.69 | 0.7013 times | Fri 21 February 2025 | 26.34 (0.53%) | 26.36 | 26.15 - 26.80 | 0.8105 times | Wed 19 February 2025 | 26.20 (-0.38%) | 25.88 | 25.88 - 26.47 | 0.3904 times | Fri 14 February 2025 | 26.30 (1.08%) | 25.99 | 25.84 - 26.36 | 0.4571 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 25.76 and 27.48
Monthly Target 1 | 24.42 |
Monthly Target 2 | 25.37 |
Monthly Target 3 | 26.136666666667 |
Monthly Target 4 | 27.09 |
Monthly Target 5 | 27.86 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.33 (-1.61%) | 26.12 | 25.18 - 26.90 | 0.5541 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 1.7248 times | Fri 28 February 2025 | 25.98 (0.46%) | 25.77 | 25.54 - 26.80 | 0.8009 times | Fri 31 January 2025 | 25.86 (1.89%) | 25.30 | 25.06 - 26.57 | 1.3552 times | Tue 31 December 2024 | 25.38 (-2.94%) | 26.13 | 25.25 - 26.49 | 1.1312 times | Tue 26 November 2024 | 26.15 (-1.13%) | 26.40 | 25.71 - 27.29 | 1.0909 times | Thu 31 October 2024 | 26.45 (-5.33%) | 28.15 | 26.31 - 28.15 | 0.8795 times | Mon 30 September 2024 | 27.94 (2.8%) | 27.06 | 26.91 - 28.40 | 0.6702 times | Fri 30 August 2024 | 27.18 (2.18%) | 26.59 | 26.10 - 27.83 | 0.8691 times | Wed 31 July 2024 | 26.60 (0.91%) | 26.49 | 25.00 - 27.79 | 0.9243 times | Fri 28 June 2024 | 26.36 (-1.64%) | 26.70 | 25.83 - 27.05 | 1.2763 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ELD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and EmrgMkts ELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts ELD stock. Volume based technical analysis of EmrgMkts ELD stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
DMA period | DMA value |
5 day DMA | 25.9 |
12 day DMA | 26.12 |
20 day DMA | 26.34 |
35 day DMA | 26.33 |
50 day DMA | 26.27 |
100 day DMA | 26.07 |
150 day DMA | 26.43 |
200 day DMA | 26.55 |
EMA (exponential moving average) of Emrg Mkts ELD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.07 | 25.94 | 25.9 |
12 day EMA | 26.13 | 26.09 | 26.1 |
20 day EMA | 26.19 | 26.18 | 26.2 |
35 day EMA | 26.24 | 26.23 | 26.24 |
50 day EMA | 26.22 | 26.22 | 26.23 |
SMA (simple moving average) of Emrg Mkts ELD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.9 | 25.86 | 25.88 |
12 day SMA | 26.12 | 26.12 | 26.18 |
20 day SMA | 26.34 | 26.36 | 26.37 |
35 day SMA | 26.33 | 26.34 | 26.34 |
50 day SMA | 26.27 | 26.26 | 26.27 |
100 day SMA | 26.07 | 26.07 | 26.07 |
150 day SMA | 26.43 | 26.44 | 26.44 |
200 day SMA | 26.55 | 26.55 | 26.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.