SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDLV are 29.83 and 30.36
| Daily Target 1 | 29.41 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 29.936666666667 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 30.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.04 (2.32%) | 29.62 | 29.62 - 30.15 | 0.3169 times | Thu 10 April 2025 | 29.36 (-1.08%) | 29.31 | 28.93 - 29.55 | 0.1332 times | Wed 09 April 2025 | 29.68 (5.36%) | 28.26 | 28.08 - 29.82 | 0.1003 times | Tue 08 April 2025 | 28.17 (-0.67%) | 29.10 | 28.03 - 29.10 | 3.0863 times | Mon 07 April 2025 | 28.36 (-3.34%) | 28.25 | 28.14 - 28.75 | 0.9719 times | Fri 04 April 2025 | 29.34 (0%) | 29.85 | 29.15 - 29.87 | 2.2991 times | Fri 04 April 2025 | 29.34 (-4.46%) | 29.85 | 29.15 - 29.87 | 2.2991 times | Thu 03 April 2025 | 30.71 (0.52%) | 30.77 | 30.69 - 31.04 | 0.1601 times | Wed 02 April 2025 | 30.55 (0.26%) | 30.23 | 30.23 - 30.58 | 0.0839 times | Tue 01 April 2025 | 30.47 (0.49%) | 30.36 | 30.27 - 30.52 | 0.5493 times | Mon 31 March 2025 | 30.32 (0%) | 30.12 | 30.12 - 30.35 | 0.1184 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 29.04 and 31.16
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.04 (2.39%) | 28.25 | 28.03 - 30.15 | 3.1187 times | Fri 04 April 2025 | 29.34 (0%) | 29.85 | 29.15 - 29.87 | 1.5558 times | Fri 04 April 2025 | 29.34 (-3.23%) | 30.12 | 29.15 - 31.04 | 2.1727 times | Fri 28 March 2025 | 30.32 (-0.03%) | 30.19 | 30.06 - 30.47 | 1.0458 times | Fri 21 March 2025 | 30.33 (0.26%) | 30.26 | 30.24 - 30.64 | 0.4964 times | Fri 14 March 2025 | 30.25 (-0.62%) | 30.24 | 29.82 - 30.35 | 0.864 times | Fri 07 March 2025 | 30.44 (2.77%) | 29.95 | 29.66 - 30.44 | 0.3085 times | Fri 28 February 2025 | 29.62 (0.65%) | 29.56 | 29.42 - 29.89 | 0.1892 times | Fri 21 February 2025 | 29.43 (0.14%) | 29.35 | 29.26 - 29.60 | 0.105 times | Wed 19 February 2025 | 29.39 (-0.44%) | 29.52 | 29.26 - 29.63 | 0.1439 times | Fri 14 February 2025 | 29.52 (1.97%) | 29.01 | 28.99 - 29.62 | 0.9838 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 27.53 and 30.54
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.04 (-0.92%) | 30.36 | 28.03 - 31.04 | 1.6426 times | Mon 31 March 2025 | 30.32 (2.36%) | 29.95 | 29.66 - 30.64 | 0.6784 times | Fri 28 February 2025 | 29.62 (3.24%) | 28.29 | 28.17 - 29.89 | 0.3951 times | Fri 31 January 2025 | 28.69 (3.13%) | 27.92 | 27.23 - 29.10 | 0.6447 times | Tue 31 December 2024 | 27.82 (-3.3%) | 29.34 | 27.60 - 29.34 | 0.4107 times | Tue 26 November 2024 | 28.77 (-0.45%) | 29.11 | 28.41 - 29.38 | 0.3171 times | Thu 31 October 2024 | 28.90 (-5%) | 30.30 | 28.81 - 30.38 | 3.9009 times | Mon 30 September 2024 | 30.42 (1%) | 30.11 | 29.91 - 30.83 | 0.3813 times | Fri 30 August 2024 | 30.12 (4.58%) | 28.56 | 27.61 - 30.19 | 0.8657 times | Wed 31 July 2024 | 28.80 (5.53%) | 27.35 | 27.15 - 28.85 | 0.7635 times | Fri 28 June 2024 | 27.29 (-2.43%) | 28.07 | 27.11 - 28.39 | 0.5572 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IDLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IDLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.61
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDLV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.98 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.71 |
| 100 day DMA | 29 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.26 | 29.21 |
| 12 day EMA | 29.63 | 29.55 | 29.59 |
| 20 day EMA | 29.73 | 29.7 | 29.74 |
| 35 day EMA | 29.72 | 29.7 | 29.72 |
| 50 day EMA | 29.57 | 29.55 | 29.56 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 28.98 | 28.98 |
| 12 day SMA | 29.72 | 29.74 | 29.8 |
| 20 day SMA | 29.98 | 29.97 | 30.01 |
| 35 day SMA | 29.94 | 29.93 | 29.93 |
| 50 day SMA | 29.71 | 29.69 | 29.67 |
| 100 day SMA | 29 | 28.99 | 28.99 |
| 150 day SMA | 29.29 | 29.29 | 29.3 |
| 200 day SMA | 29.09 | 29.08 | 29.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.