SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDLV are 32.9 and 33.12
| Daily Target 1 | 32.73 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 32.95 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.97 (0.06%) | 32.90 | 32.83 - 33.05 | 1.9911 times | Thu 29 May 2025 | 32.95 (0.37%) | 32.96 | 32.82 - 33.03 | 0.7298 times | Wed 28 May 2025 | 32.83 (-0.88%) | 32.88 | 32.81 - 32.98 | 0.599 times | Tue 27 May 2025 | 33.12 (0.61%) | 33.21 | 33.05 - 33.21 | 0.483 times | Fri 23 May 2025 | 32.92 (0.3%) | 32.50 | 32.50 - 33.03 | 1.0757 times | Thu 22 May 2025 | 32.82 (-0.03%) | 32.62 | 32.58 - 32.88 | 0.4429 times | Wed 21 May 2025 | 32.83 (0.12%) | 32.84 | 32.74 - 33.02 | 0.6539 times | Tue 20 May 2025 | 32.79 (0%) | 32.66 | 32.58 - 32.83 | 1.2044 times | Tue 20 May 2025 | 32.79 (0.21%) | 32.66 | 32.58 - 32.83 | 1.2044 times | Mon 19 May 2025 | 32.72 (1.36%) | 32.44 | 32.37 - 32.72 | 1.6157 times | Fri 16 May 2025 | 32.28 (0.28%) | 32.25 | 32.18 - 32.32 | 1.645 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDLV are 32.69 and 33.09
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.97 (0.15%) | 33.21 | 32.81 - 33.21 | 0.3951 times | Fri 23 May 2025 | 32.92 (0.4%) | 32.66 | 32.50 - 33.03 | 0.3509 times | Tue 20 May 2025 | 32.79 (1.58%) | 32.44 | 32.37 - 32.83 | 0.293 times | Fri 16 May 2025 | 32.28 (0.4%) | 31.84 | 31.71 - 32.32 | 0.8923 times | Fri 09 May 2025 | 32.15 (-0.5%) | 32.15 | 32.04 - 32.57 | 7.4924 times | Fri 02 May 2025 | 32.31 (2.6%) | 31.54 | 31.44 - 32.38 | 0.4155 times | Fri 25 April 2025 | 31.49 (1.61%) | 31.20 | 30.81 - 31.65 | 0.1272 times | Thu 17 April 2025 | 30.99 (0.98%) | 30.67 | 30.56 - 31.17 | 0.0336 times | Wed 16 April 2025 | 30.69 (0%) | 30.67 | 30.56 - 30.98 | 0 times | Wed 16 April 2025 | 30.69 (0%) | 30.67 | 30.56 - 30.98 | 0 times | Wed 16 April 2025 | 30.69 (0%) | 30.67 | 30.56 - 30.98 | 0.0934 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDLV are 32.34 and 33.84
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 32.63 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.97 (2.84%) | 31.86 | 31.71 - 33.21 | 2.9084 times | Wed 30 April 2025 | 32.06 (5.74%) | 30.36 | 28.03 - 32.09 | 1.4292 times | Mon 31 March 2025 | 30.32 (2.36%) | 29.95 | 29.66 - 30.64 | 0.5058 times | Fri 28 February 2025 | 29.62 (3.24%) | 28.29 | 28.17 - 29.89 | 0.2946 times | Fri 31 January 2025 | 28.69 (3.13%) | 27.92 | 27.23 - 29.10 | 0.4807 times | Tue 31 December 2024 | 27.82 (-3.3%) | 29.34 | 27.60 - 29.34 | 0.3062 times | Tue 26 November 2024 | 28.77 (-0.45%) | 29.11 | 28.41 - 29.38 | 0.2364 times | Thu 31 October 2024 | 28.90 (-5%) | 30.30 | 28.81 - 30.38 | 2.9087 times | Mon 30 September 2024 | 30.42 (1%) | 30.11 | 29.91 - 30.83 | 0.2844 times | Fri 30 August 2024 | 30.12 (4.58%) | 28.56 | 27.61 - 30.19 | 0.6455 times | Wed 31 July 2024 | 28.80 (5.53%) | 27.35 | 27.15 - 28.85 | 0.5693 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IDLV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and SP IDLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDLV
DMA (daily moving average) of S P IDLV
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.52 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.36 |
| 100 day DMA | 30.35 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of S P IDLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 32.9 | 32.87 |
| 12 day EMA | 32.74 | 32.7 | 32.65 |
| 20 day EMA | 32.49 | 32.44 | 32.39 |
| 35 day EMA | 31.96 | 31.9 | 31.84 |
| 50 day EMA | 31.43 | 31.37 | 31.31 |
SMA (simple moving average) of S P IDLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.93 | 32.9 |
| 12 day SMA | 32.77 | 32.67 | 32.58 |
| 20 day SMA | 32.52 | 32.48 | 32.43 |
| 35 day SMA | 32.01 | 31.94 | 31.86 |
| 50 day SMA | 31.36 | 31.3 | 31.25 |
| 100 day SMA | 30.35 | 30.29 | 30.24 |
| 150 day SMA | 29.74 | 29.71 | 29.69 |
| 200 day SMA | 29.81 | 29.79 | 29.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.