Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 32.84 and 33.03

Daily Target 132.79
Daily Target 232.89
Daily Target 332.98
Daily Target 433.08
Daily Target 533.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 32.99 (-0.45%) 33.07 32.88 - 33.07 0.4931 times
Thu 30 October 2025 33.14 (-0.21%) 32.96 32.96 - 33.21 0.5789 times
Wed 29 October 2025 33.21 (-1.57%) 33.50 33.08 - 33.51 0.9391 times
Tue 28 October 2025 33.74 (-0.09%) 33.66 33.57 - 33.78 1.7381 times
Mon 27 October 2025 33.77 (0%) 33.70 33.61 - 33.77 1.8481 times
Mon 27 October 2025 33.77 (0.69%) 33.70 33.61 - 33.77 1.8481 times
Fri 24 October 2025 33.54 (-0.33%) 33.55 33.54 - 33.68 0.7101 times
Thu 23 October 2025 33.65 (0.36%) 33.66 33.57 - 33.71 0.3822 times
Wed 22 October 2025 33.53 (0.15%) 33.39 33.39 - 33.58 0.4934 times
Tue 21 October 2025 33.48 (-0.21%) 33.38 33.34 - 33.50 0.9691 times
Mon 20 October 2025 33.55 (0.3%) 33.53 33.46 - 33.62 0.5895 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 32.49 and 33.39

Weekly Target 132.32
Weekly Target 232.65
Weekly Target 333.216666666667
Weekly Target 433.55
Weekly Target 534.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 32.99 (-2.31%) 33.70 32.88 - 33.78 0.8886 times
Mon 27 October 2025 33.77 (0.69%) 33.70 33.61 - 33.77 0.2934 times
Fri 24 October 2025 33.54 (0.27%) 33.53 33.34 - 33.71 0.4992 times
Fri 17 October 2025 33.45 (0.84%) 32.95 32.82 - 33.53 0.4786 times
Tue 07 October 2025 33.17 (-0.93%) 33.44 33.16 - 33.48 0.9656 times
Fri 03 October 2025 33.48 (0.3%) 33.45 33.21 - 33.56 1.1788 times
Fri 26 September 2025 33.38 (-1.5%) 33.54 32.95 - 33.61 0.6637 times
Fri 19 September 2025 33.89 (-1.25%) 34.29 33.82 - 34.40 0.5725 times
Fri 12 September 2025 34.32 (1.03%) 34.06 33.97 - 34.40 1.9742 times
Fri 05 September 2025 33.97 (-0.12%) 33.55 33.51 - 34.06 2.4854 times
Fri 29 August 2025 34.01 (0%) 33.85 33.85 - 34.02 0.1858 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 32.43 and 33.39

Monthly Target 132.24
Monthly Target 232.61
Monthly Target 333.196666666667
Monthly Target 433.57
Monthly Target 534.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.4054 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 0.6092 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 1.9178 times
Thu 31 July 2025 32.65 (-1.45%) 33.22 32.62 - 33.65 0.3299 times
Mon 30 June 2025 33.13 (0.49%) 33.18 32.14 - 33.38 1.2991 times
Fri 30 May 2025 32.97 (2.84%) 31.86 31.71 - 33.21 2.9524 times
Wed 30 April 2025 32.06 (5.74%) 30.36 28.03 - 32.09 1.1805 times
Mon 31 March 2025 30.32 (2.36%) 29.95 29.66 - 30.64 0.5204 times
Fri 28 February 2025 29.62 (3.24%) 28.29 28.17 - 29.89 0.2969 times
Fri 31 January 2025 28.69 (3.13%) 27.92 27.23 - 29.10 0.4884 times
Tue 31 December 2024 27.82 (-3.3%) 29.34 27.60 - 29.34 0.315 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IDLV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IDLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.69

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and SP IDLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IDLV stock. Volume based technical analysis of SP IDLV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 33.37
12 day DMA 33.49
20 day DMA 33.39
35 day DMA 33.55
50 day DMA 33.67
100 day DMA 33.44
150 day DMA 32.81
200 day DMA 31.96

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2633.433.53
12 day EMA33.3933.4633.52
20 day EMA33.4433.4933.53
35 day EMA33.5633.5933.62
50 day EMA33.6533.6833.7

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3733.5333.61
12 day SMA33.4933.5133.52
20 day SMA33.3933.4133.43
35 day SMA33.5533.5833.61
50 day SMA33.6733.6933.71
100 day SMA33.4433.4433.44
150 day SMA32.8132.7932.77
200 day SMA31.9631.9331.9
Back to top | Use Dark Theme