EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 60.12 and 62.05
| Daily Target 1 | 59.64 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 61.573333333333 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 63.5 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 61.55 (-2.1%) | 62.39 | 60.62 - 62.55 | 0.9074 times | Fri 24 January 2025 | 62.87 (-2.01%) | 64.23 | 62.67 - 64.71 | 0.4368 times | Thu 23 January 2025 | 64.16 (1.09%) | 64.44 | 63.21 - 64.93 | 0.7647 times | Wed 22 January 2025 | 63.47 (-3.58%) | 65.65 | 63.45 - 65.65 | 1.1164 times | Tue 21 January 2025 | 65.83 (-1.17%) | 66.32 | 65.24 - 66.61 | 1.1488 times | Fri 17 January 2025 | 66.61 (0%) | 65.63 | 65.25 - 67.08 | 1.101 times | Fri 17 January 2025 | 66.61 (1.48%) | 65.63 | 65.25 - 67.08 | 1.101 times | Thu 16 January 2025 | 65.64 (1.5%) | 64.24 | 64.07 - 65.78 | 1.0743 times | Wed 15 January 2025 | 64.67 (2.85%) | 63.60 | 63.15 - 65.03 | 1.1372 times | Tue 14 January 2025 | 62.88 (1.81%) | 61.23 | 61.13 - 62.96 | 1.2124 times | Mon 13 January 2025 | 61.76 (0%) | 59.63 | 59.63 - 62.27 | 1.4243 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 60.12 and 62.05
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 61.573333333333 |
| Weekly Target 4 | 62.53 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 61.55 (-2.1%) | 62.39 | 60.62 - 62.55 | 0.2671 times | Fri 24 January 2025 | 62.87 (-5.61%) | 66.32 | 62.67 - 66.61 | 1.0202 times | Fri 17 January 2025 | 66.61 (0%) | 65.63 | 65.25 - 67.08 | 0.324 times | Fri 17 January 2025 | 66.61 (7.85%) | 59.63 | 59.63 - 67.08 | 1.7508 times | Mon 13 January 2025 | 61.76 (4.57%) | 59.63 | 59.63 - 62.27 | 0.4192 times | Fri 10 January 2025 | 59.06 (0.73%) | 57.88 | 57.39 - 61.48 | 0.8035 times | Wed 08 January 2025 | 58.63 (1.14%) | 58.43 | 57.11 - 59.40 | 0.901 times | Fri 03 January 2025 | 57.97 (6.78%) | 54.54 | 53.35 - 58.32 | 1.4922 times | Fri 27 December 2024 | 54.29 (1.93%) | 52.71 | 52.00 - 55.42 | 1.2663 times | Fri 20 December 2024 | 53.26 (-11.32%) | 59.61 | 51.90 - 59.68 | 1.7557 times | Fri 13 December 2024 | 60.06 (-11.62%) | 63.69 | 59.67 - 64.11 | 1.1723 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 58.85 and 69.78
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 61.593333333333 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 61.55 (10.5%) | 56.68 | 56.15 - 67.08 | 1.0314 times | Tue 31 December 2024 | 55.70 (-18.84%) | 68.27 | 51.90 - 68.59 | 0.8264 times | Tue 26 November 2024 | 68.63 (14.73%) | 61.37 | 58.85 - 72.63 | 0.8115 times | Thu 31 October 2024 | 59.82 (0.86%) | 58.44 | 58.08 - 68.12 | 1.1969 times | Mon 30 September 2024 | 59.31 (-7.3%) | 62.03 | 52.77 - 62.59 | 0.9233 times | Fri 30 August 2024 | 63.98 (-5.1%) | 67.23 | 56.55 - 67.65 | 0.7517 times | Wed 31 July 2024 | 67.42 (3.58%) | 66.00 | 61.02 - 69.55 | 1.1846 times | Fri 28 June 2024 | 65.09 (-4.1%) | 67.39 | 59.75 - 67.39 | 0.8885 times | Fri 31 May 2024 | 67.87 (-1.57%) | 68.77 | 63.75 - 71.06 | 1.1135 times | Tue 30 April 2024 | 68.95 (-2.61%) | 71.10 | 68.85 - 77.52 | 1.2722 times | Thu 28 March 2024 | 70.80 (20.67%) | 59.50 | 58.57 - 71.01 | 1.2538 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bull ERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyBull in short term but the sell signal is initial and weak.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and EnergyBull ERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 63.98 |
| 20 day DMA | 61.54 |
| 35 day DMA | 59.45 |
| 50 day DMA | 62.25 |
| 100 day DMA | 61.6 |
| 150 day DMA | 62.28 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 64 | 64.56 |
| 12 day EMA | 63 | 63.26 | 63.33 |
| 20 day EMA | 62.19 | 62.26 | 62.2 |
| 35 day EMA | 62.48 | 62.53 | 62.51 |
| 50 day EMA | 62.42 | 62.46 | 62.44 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 64.59 | 65.34 |
| 12 day SMA | 63.98 | 63.78 | 63.42 |
| 20 day SMA | 61.54 | 61.18 | 60.75 |
| 35 day SMA | 59.45 | 59.63 | 59.8 |
| 50 day SMA | 62.25 | 62.34 | 62.41 |
| 100 day SMA | 61.6 | 61.62 | 61.63 |
| 150 day SMA | 62.28 | 62.29 | 62.29 |
| 200 day SMA | 63.52 | 63.59 | 63.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.