EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 43.38 and 47.4
| Daily Target 1 | 40.14 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 44.16 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 48.18 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.06 (4.91%) | 43.46 | 41.70 - 45.72 | 0.5951 times | Thu 10 April 2025 | 42.95 (-13.18%) | 46.98 | 41.19 - 46.98 | 0.955 times | Wed 09 April 2025 | 49.47 (15.5%) | 41.32 | 40.60 - 50.33 | 1.6999 times | Tue 08 April 2025 | 42.83 (-4.97%) | 47.53 | 41.41 - 48.00 | 1.2168 times | Mon 07 April 2025 | 45.07 (-2%) | 42.81 | 41.21 - 48.63 | 1.2477 times | Fri 04 April 2025 | 45.99 (0%) | 52.16 | 45.44 - 52.85 | 1.3727 times | Fri 04 April 2025 | 45.99 (-17.57%) | 52.16 | 45.44 - 52.85 | 1.3727 times | Thu 03 April 2025 | 55.79 (-15.56%) | 60.00 | 55.65 - 60.68 | 0.7928 times | Wed 02 April 2025 | 66.07 (0.27%) | 64.93 | 64.49 - 66.18 | 0.3463 times | Tue 01 April 2025 | 65.89 (0.93%) | 64.93 | 63.82 - 65.96 | 0.401 times | Mon 31 March 2025 | 65.28 (2.37%) | 63.32 | 63.32 - 65.85 | 0.4708 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 42.83 and 52.56
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 45.33 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.06 (-2.02%) | 42.81 | 40.60 - 50.33 | 2.6407 times | Fri 04 April 2025 | 45.99 (0%) | 52.16 | 45.44 - 52.85 | 0.6343 times | Fri 04 April 2025 | 45.99 (-27.88%) | 63.32 | 45.44 - 66.18 | 1.5636 times | Fri 28 March 2025 | 63.77 (0.49%) | 63.93 | 63.14 - 67.11 | 0.4183 times | Fri 21 March 2025 | 63.46 (6.24%) | 59.70 | 59.70 - 64.74 | 0.6084 times | Fri 14 March 2025 | 59.73 (5.18%) | 57.27 | 55.79 - 59.91 | 0.8281 times | Fri 07 March 2025 | 56.79 (-8.12%) | 62.36 | 52.55 - 62.92 | 1.6064 times | Fri 28 February 2025 | 61.81 (-0.03%) | 62.04 | 58.78 - 62.44 | 0.7379 times | Fri 21 February 2025 | 61.83 (-2.32%) | 62.79 | 61.74 - 64.70 | 0.5555 times | Wed 19 February 2025 | 63.30 (4.15%) | 61.23 | 60.61 - 64.54 | 0.4068 times | Fri 14 February 2025 | 60.78 (3.17%) | 59.97 | 58.48 - 63.22 | 1.0495 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 30.04 and 55.62
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 50.613333333333 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 76.19 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.06 (-30.97%) | 64.93 | 40.60 - 66.18 | 0.9223 times | Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.7343 times | Fri 28 February 2025 | 61.81 (6.83%) | 57.77 | 56.68 - 64.70 | 0.7846 times | Fri 31 January 2025 | 57.86 (3.88%) | 56.68 | 56.15 - 67.08 | 1.2807 times | Tue 31 December 2024 | 55.70 (-18.84%) | 68.27 | 51.90 - 68.59 | 0.9111 times | Tue 26 November 2024 | 68.63 (14.73%) | 61.37 | 58.85 - 72.63 | 0.8947 times | Thu 31 October 2024 | 59.82 (0.86%) | 58.44 | 58.08 - 68.12 | 1.3196 times | Mon 30 September 2024 | 59.31 (-7.3%) | 62.03 | 52.77 - 62.59 | 1.018 times | Fri 30 August 2024 | 63.98 (-5.1%) | 67.23 | 56.55 - 67.65 | 0.8287 times | Wed 31 July 2024 | 67.42 (3.58%) | 66.00 | 61.02 - 69.55 | 1.3061 times | Fri 28 June 2024 | 65.09 (-4.1%) | 67.39 | 59.75 - 67.39 | 0.9796 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bull ERX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bull ERX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 9 points
Upper Bollinger band is at 75 and lower is at 40, while middle bands are at 49 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyBull in short term and the sell signal is strong.
EnergyBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and EnergyBull ERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 52.85 |
| 20 day DMA | 56.97 |
| 35 day DMA | 57.51 |
| 50 day DMA | 58.54 |
| 100 day DMA | 60.21 |
| 150 day DMA | 60.57 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 46.61 | 48.44 |
| 12 day EMA | 50.6 | 51.61 | 53.18 |
| 20 day EMA | 53.53 | 54.42 | 55.63 |
| 35 day EMA | 56.25 | 56.91 | 57.73 |
| 50 day EMA | 57.44 | 57.94 | 58.55 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.26 | 45.87 |
| 12 day SMA | 52.85 | 54.56 | 56.38 |
| 20 day SMA | 56.97 | 57.55 | 58.27 |
| 35 day SMA | 57.51 | 58.06 | 58.65 |
| 50 day SMA | 58.54 | 58.86 | 59.22 |
| 100 day SMA | 60.21 | 60.42 | 60.67 |
| 150 day SMA | 60.57 | 60.66 | 60.78 |
| 200 day SMA | 61.28 | 61.37 | 61.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.