EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 47.68 and 48.8
| Daily Target 1 | 46.77 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 47.886666666667 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 49.01 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.18 (1.2%) | 47.82 | 47.18 - 48.30 | 1.1684 times | Wed 28 May 2025 | 47.61 (-2.56%) | 49.49 | 47.38 - 49.54 | 1.1751 times | Tue 27 May 2025 | 48.86 (1.81%) | 48.57 | 47.97 - 48.97 | 1.0258 times | Fri 23 May 2025 | 47.99 (0.38%) | 47.00 | 46.83 - 48.26 | 1.1825 times | Thu 22 May 2025 | 47.81 (-0.73%) | 47.71 | 46.60 - 48.22 | 1.0158 times | Wed 21 May 2025 | 48.16 (-3.76%) | 49.39 | 48.12 - 49.54 | 1.3957 times | Tue 20 May 2025 | 50.04 (0%) | 50.91 | 49.90 - 51.08 | 0.7932 times | Tue 20 May 2025 | 50.04 (-1.81%) | 50.91 | 49.90 - 51.08 | 0.7932 times | Mon 19 May 2025 | 50.96 (-2.39%) | 51.49 | 50.21 - 51.52 | 0.8331 times | Fri 16 May 2025 | 52.21 (-0.46%) | 52.55 | 51.25 - 52.70 | 0.6172 times | Thu 15 May 2025 | 52.45 (0.77%) | 50.84 | 50.49 - 52.55 | 0.7942 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 46.5 and 48.86
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.18 (0.4%) | 48.57 | 47.18 - 49.54 | 1.1519 times | Fri 23 May 2025 | 47.99 (-4.1%) | 50.91 | 46.60 - 51.08 | 1.4999 times | Tue 20 May 2025 | 50.04 (-4.16%) | 51.49 | 49.90 - 51.52 | 0.556 times | Fri 16 May 2025 | 52.21 (7.1%) | 52.28 | 50.49 - 53.50 | 1.4945 times | Fri 09 May 2025 | 48.75 (0.93%) | 47.05 | 45.91 - 49.27 | 1.6673 times | Fri 02 May 2025 | 48.30 (-1.15%) | 48.79 | 45.43 - 49.82 | 1.8775 times | Fri 25 April 2025 | 48.86 (1.86%) | 46.66 | 44.44 - 49.37 | 0.8376 times | Thu 17 April 2025 | 47.97 (4.46%) | 45.70 | 45.53 - 49.45 | 0.5859 times | Wed 16 April 2025 | 45.92 (0%) | 45.70 | 45.53 - 47.48 | 0.3295 times | Wed 16 April 2025 | 45.92 (0%) | 45.70 | 45.53 - 47.48 | 0 times | Wed 16 April 2025 | 45.92 (1.91%) | 46.99 | 44.47 - 47.48 | 0.6933 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 47.05 and 54.64
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 48.18 (3.5%) | 46.02 | 45.91 - 53.50 | 0.7815 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.2946 times | Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.7487 times | Fri 28 February 2025 | 61.81 (6.83%) | 57.77 | 56.68 - 64.70 | 0.7999 times | Fri 31 January 2025 | 57.86 (3.88%) | 56.68 | 56.15 - 67.08 | 1.3058 times | Tue 31 December 2024 | 55.70 (-18.84%) | 68.27 | 51.90 - 68.59 | 0.929 times | Tue 26 November 2024 | 68.63 (14.73%) | 61.37 | 58.85 - 72.63 | 0.9122 times | Thu 31 October 2024 | 59.82 (0.86%) | 58.44 | 58.08 - 68.12 | 1.3454 times | Mon 30 September 2024 | 59.31 (-7.3%) | 62.03 | 52.77 - 62.59 | 1.0379 times | Fri 30 August 2024 | 63.98 (-5.1%) | 67.23 | 56.55 - 67.65 | 0.845 times | Wed 31 July 2024 | 67.42 (3.58%) | 66.00 | 61.02 - 69.55 | 1.3316 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bull ERX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyBull in short term and the sell signal is strong.
EnergyBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and EnergyBull ERX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.24 |
| 35 day DMA | 48.29 |
| 50 day DMA | 50.37 |
| 100 day DMA | 55.67 |
| 150 day DMA | 57.67 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.4 | 48.79 |
| 12 day EMA | 48.88 | 49.01 | 49.27 |
| 20 day EMA | 49.19 | 49.3 | 49.48 |
| 35 day EMA | 50.33 | 50.46 | 50.63 |
| 50 day EMA | 51.12 | 51.24 | 51.39 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.09 | 48.57 |
| 12 day SMA | 49.7 | 50.07 | 50.37 |
| 20 day SMA | 49.24 | 49.18 | 49.13 |
| 35 day SMA | 48.29 | 48.2 | 48.07 |
| 50 day SMA | 50.37 | 50.69 | 51.01 |
| 100 day SMA | 55.67 | 55.78 | 55.89 |
| 150 day SMA | 57.67 | 57.76 | 57.86 |
| 200 day SMA | 58.56 | 58.63 | 58.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.