EnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 53.87 and 55.48
| Daily Target 1 | 52.63 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 54.243333333333 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 55.85 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.34 (1.25%) | 53.87 | 53.39 - 55.00 | 1.193 times | Thu 30 October 2025 | 53.67 (-1.34%) | 54.27 | 53.50 - 55.03 | 0.6475 times | Wed 29 October 2025 | 54.40 (1.45%) | 53.53 | 53.44 - 54.80 | 0.6668 times | Tue 28 October 2025 | 53.62 (-2.01%) | 54.23 | 53.48 - 54.55 | 0.6876 times | Mon 27 October 2025 | 54.72 (0%) | 54.73 | 54.21 - 55.10 | 0.6616 times | Mon 27 October 2025 | 54.72 (0.59%) | 54.73 | 54.21 - 55.10 | 0.6616 times | Fri 24 October 2025 | 54.40 (-2.09%) | 55.27 | 54.33 - 56.72 | 0.6512 times | Thu 23 October 2025 | 55.56 (2.62%) | 54.99 | 54.93 - 56.31 | 1.528 times | Wed 22 October 2025 | 54.14 (2.64%) | 53.20 | 52.61 - 54.57 | 1.8345 times | Tue 21 October 2025 | 52.75 (-0.51%) | 53.32 | 52.27 - 53.56 | 1.4682 times | Mon 20 October 2025 | 53.02 (2.08%) | 51.73 | 51.73 - 53.25 | 0.6036 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 53.01 and 54.72
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 54.276666666667 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.34 (-0.69%) | 54.73 | 53.39 - 55.10 | 0.7591 times | Mon 27 October 2025 | 54.72 (0.59%) | 54.73 | 54.21 - 55.10 | 0.1302 times | Fri 24 October 2025 | 54.40 (4.74%) | 51.73 | 51.73 - 56.72 | 1.1979 times | Fri 17 October 2025 | 51.94 (1.5%) | 52.00 | 50.25 - 53.70 | 0.796 times | Fri 10 October 2025 | 51.17 (-8.3%) | 56.50 | 51.10 - 57.04 | 1.0417 times | Fri 03 October 2025 | 55.80 (-6.7%) | 59.11 | 55.10 - 59.11 | 1.5791 times | Fri 26 September 2025 | 59.81 (8.9%) | 54.45 | 54.09 - 60.96 | 1.268 times | Fri 19 September 2025 | 54.92 (-0.24%) | 55.33 | 54.52 - 57.58 | 0.9474 times | Fri 12 September 2025 | 55.05 (2.67%) | 53.98 | 52.47 - 56.73 | 1.2543 times | Fri 05 September 2025 | 53.62 (-6.68%) | 57.16 | 53.10 - 57.88 | 1.0263 times | Fri 29 August 2025 | 57.46 (0%) | 56.94 | 56.85 - 57.81 | 0.2606 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 48.89 and 55.71
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 53.886666666667 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8068 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 0.991 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.8704 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.2555 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.3619 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.8055 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.1689 times | Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.7508 times | Fri 28 February 2025 | 61.81 (6.83%) | 57.77 | 56.68 - 64.70 | 0.7576 times | Fri 31 January 2025 | 57.86 (3.88%) | 56.68 | 56.15 - 67.08 | 1.2316 times | Tue 31 December 2024 | 55.70 (-18.84%) | 68.27 | 51.90 - 68.59 | 0.9316 times |
Indicator Analysis of EnergyBull
Tomorrow's movement Prediction of Energy Bull ERX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bull ERX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBull (ERX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and EnergyBull ERX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBull ERX stock. Volume based technical analysis of EnergyBull ERX stock is negative.
EnergyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.68 |
| 35 day DMA | 54.94 |
| 50 day DMA | 55.13 |
| 100 day DMA | 54.16 |
| 150 day DMA | 52.28 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.05 | 54.24 |
| 12 day EMA | 54.07 | 54.02 | 54.08 |
| 20 day EMA | 54.18 | 54.16 | 54.21 |
| 35 day EMA | 54.38 | 54.38 | 54.42 |
| 50 day EMA | 54.88 | 54.9 | 54.95 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.23 | 54.37 |
| 12 day SMA | 53.94 | 53.68 | 53.58 |
| 20 day SMA | 53.68 | 53.78 | 53.89 |
| 35 day SMA | 54.94 | 54.95 | 54.99 |
| 50 day SMA | 55.13 | 55.15 | 55.17 |
| 100 day SMA | 54.16 | 54.13 | 54.09 |
| 150 day SMA | 52.28 | 52.35 | 52.43 |
| 200 day SMA | 54.5 | 54.55 | 54.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.