Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Kld400

Strong Daily Stock price targets for Kld400 DSI are 109.76 and 111.06

Daily Target 1109.4
Daily Target 2110.11
Daily Target 3110.70333333333
Daily Target 4111.41
Daily Target 5112

Daily price and volume Kld 400

Date Closing Open Range Volume
Fri 30 May 2025 110.81 (-0.48%) 111.14 110.00 - 111.30 0.6104 times
Thu 29 May 2025 111.35 (0.56%) 112.02 110.81 - 112.02 1.1226 times
Wed 28 May 2025 110.73 (-0.67%) 111.50 110.64 - 111.79 0.6015 times
Tue 27 May 2025 111.48 (2.25%) 110.29 110.11 - 111.50 1.5727 times
Fri 23 May 2025 109.03 (-0.67%) 108.51 108.46 - 109.51 1.5841 times
Thu 22 May 2025 109.76 (0.17%) 109.62 109.57 - 110.42 0.5179 times
Wed 21 May 2025 109.57 (-1.52%) 110.45 109.37 - 111.48 0.6781 times
Tue 20 May 2025 111.26 (0%) 111.32 110.68 - 111.54 1.1897 times
Tue 20 May 2025 111.26 (-0.35%) 111.32 110.68 - 111.54 1.1897 times
Mon 19 May 2025 111.65 (0.06%) 110.29 110.29 - 111.78 0.9333 times
Fri 16 May 2025 111.58 (0.77%) 110.99 110.63 - 111.58 0.7769 times

 Daily chart Kld400

Weekly price and charts Kld400

Strong weekly Stock price targets for Kld400 DSI are 110.41 and 112.43

Weekly Target 1108.92
Weekly Target 2109.87
Weekly Target 3110.94333333333
Weekly Target 4111.89
Weekly Target 5112.96

Weekly price and volumes for Kld 400

Date Closing Open Range Volume
Fri 30 May 2025 110.81 (1.63%) 110.29 110.00 - 112.02 1.3845 times
Fri 23 May 2025 109.03 (-2%) 111.32 108.46 - 111.54 1.4067 times
Tue 20 May 2025 111.26 (-0.29%) 110.29 110.29 - 111.78 0.7523 times
Fri 16 May 2025 111.58 (6.26%) 107.94 107.37 - 111.58 1.4677 times
Fri 09 May 2025 105.01 (0.15%) 104.33 103.22 - 106.00 1.3721 times
Fri 02 May 2025 104.85 (3.65%) 101.22 99.47 - 105.23 1.4159 times
Fri 25 April 2025 101.16 (4.67%) 95.49 93.24 - 101.30 1.1048 times
Thu 17 April 2025 96.65 (-0.13%) 97.76 95.63 - 98.37 0.3413 times
Wed 16 April 2025 96.78 (0%) 97.76 95.63 - 98.37 0.298 times
Wed 16 April 2025 96.78 (-1.86%) 100.21 95.63 - 100.26 0.4568 times
Fri 11 April 2025 98.61 (5.38%) 90.53 89.16 - 100.72 2.8134 times

 weekly chart Kld400

Monthly price and charts Kld400

Strong monthly Stock price targets for Kld400 DSI are 106.85 and 115.98

Monthly Target 199.44
Monthly Target 2105.13
Monthly Target 3108.57333333333
Monthly Target 4114.26
Monthly Target 5117.7

Monthly price and volumes Kld 400

Date Closing Open Range Volume
Fri 30 May 2025 110.81 (8.87%) 103.46 102.89 - 112.02 1.175 times
Wed 30 April 2025 101.78 (-0.62%) 102.18 89.16 - 103.97 1.3727 times
Mon 31 March 2025 102.41 (-6.13%) 109.39 100.20 - 109.58 1.0468 times
Fri 28 February 2025 109.10 (-2.59%) 110.01 106.97 - 113.39 0.9913 times
Fri 31 January 2025 112.00 (1.59%) 110.89 107.82 - 115.71 1.4395 times
Tue 31 December 2024 110.25 (-3.45%) 114.42 109.62 - 115.75 0.7656 times
Tue 26 November 2024 114.19 (5.97%) 108.36 108.03 - 114.84 0.8905 times
Thu 31 October 2024 107.76 (-0.95%) 108.80 106.72 - 110.97 0.7534 times
Mon 30 September 2024 108.79 (2.38%) 105.55 101.40 - 109.15 0.9295 times
Fri 30 August 2024 106.26 (1.54%) 104.60 96.53 - 106.94 0.6358 times
Wed 31 July 2024 104.65 (0.77%) 104.12 102.05 - 107.95 0.9173 times

 monthly chart Kld400

Indicator Analysis of Kld400

Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kld 400 DSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.29

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kld400 (DSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kld400 in short term but the sell signal is initial and weak.

Kld400 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kld400 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kld400 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.74 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.

Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kld 400 DSI

DMA (daily moving average) of Kld 400 DSI

DMA period DMA value
5 day DMA 110.68
12 day DMA 110.77
20 day DMA 108.98
35 day DMA 104.85
50 day DMA 103.24
100 day DMA 106.49
150 day DMA 108.37
200 day DMA 108.01

EMA (exponential moving average) of Kld 400 DSI

EMA period EMA current EMA prev EMA prev2
5 day EMA110.79110.78110.49
12 day EMA110.01109.87109.6
20 day EMA108.67108.45108.15
35 day EMA106.59106.34106.04
50 day EMA104.06103.78103.47

SMA (simple moving average) of Kld 400 DSI

SMA period SMA current SMA prev SMA prev2
5 day SMA110.68110.47110.11
12 day SMA110.77110.69110.52
20 day SMA108.98108.68108.27
35 day SMA104.85104.51104.09
50 day SMA103.24103.1102.96
100 day SMA106.49106.47106.47
150 day SMA108.37108.37108.36
200 day SMA108.01107.97107.92
Back to top | Use Dark Theme