Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 97.4 and 100.2
| Daily Target 1 | 95.13 |
| Daily Target 2 | 96.87 |
| Daily Target 3 | 97.93 |
| Daily Target 4 | 99.67 |
| Daily Target 5 | 100.73 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 98.61 (1.7%) | 96.80 | 96.19 - 98.99 | 0.6634 times | Thu 10 April 2025 | 96.96 (-3.42%) | 98.27 | 94.28 - 98.28 | 0.817 times | Wed 09 April 2025 | 100.39 (9.57%) | 91.23 | 91.11 - 100.72 | 1.1714 times | Tue 08 April 2025 | 91.62 (-1.62%) | 95.91 | 90.36 - 96.75 | 1.3471 times | Mon 07 April 2025 | 93.13 (-0.48%) | 90.53 | 89.16 - 96.46 | 1.4276 times | Fri 04 April 2025 | 93.58 (0%) | 96.94 | 93.48 - 97.11 | 1.2523 times | Fri 04 April 2025 | 93.58 (-5.58%) | 96.94 | 93.48 - 97.11 | 1.2523 times | Thu 03 April 2025 | 99.11 (-4.31%) | 100.22 | 98.99 - 100.89 | 0.8057 times | Wed 02 April 2025 | 103.57 (0.65%) | 101.81 | 101.77 - 103.97 | 0.4141 times | Tue 01 April 2025 | 102.90 (0.48%) | 102.18 | 101.58 - 103.21 | 0.849 times | Mon 31 March 2025 | 102.41 (0.39%) | 100.64 | 100.20 - 102.57 | 0.6378 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 93.89 and 105.45
| Weekly Target 1 | 84.6 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 96.163333333333 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 107.72 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 98.61 (5.38%) | 90.53 | 89.16 - 100.72 | 1.8856 times | Fri 04 April 2025 | 93.58 (0%) | 96.94 | 93.48 - 97.11 | 0.4352 times | Fri 04 April 2025 | 93.58 (-8.26%) | 100.64 | 93.48 - 103.97 | 1.3757 times | Fri 28 March 2025 | 102.01 (-1.77%) | 105.08 | 101.82 - 106.00 | 0.6706 times | Fri 21 March 2025 | 103.85 (-0.34%) | 104.12 | 102.78 - 105.34 | 0.9938 times | Fri 14 March 2025 | 104.20 (-1.87%) | 104.53 | 101.59 - 105.08 | 1.0832 times | Fri 07 March 2025 | 106.19 (-2.67%) | 109.39 | 104.15 - 109.58 | 1.2124 times | Fri 28 February 2025 | 109.10 (-1.62%) | 111.48 | 106.97 - 111.69 | 1.588 times | Fri 21 February 2025 | 110.90 (-2.07%) | 112.60 | 110.85 - 113.39 | 0.3884 times | Wed 19 February 2025 | 113.24 (0.93%) | 112.55 | 112.36 - 113.39 | 0.3672 times | Fri 14 February 2025 | 112.20 (1.04%) | 111.55 | 110.25 - 112.43 | 0.6476 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 86.48 and 101.29
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 97.246666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 98.61 (-3.71%) | 102.18 | 89.16 - 103.97 | 0.9415 times | Mon 31 March 2025 | 102.41 (-6.13%) | 109.39 | 100.20 - 109.58 | 1.133 times | Fri 28 February 2025 | 109.10 (-2.59%) | 110.01 | 106.97 - 113.39 | 1.0729 times | Fri 31 January 2025 | 112.00 (1.59%) | 110.89 | 107.82 - 115.71 | 1.558 times | Tue 31 December 2024 | 110.25 (-3.45%) | 114.42 | 109.62 - 115.75 | 0.8286 times | Tue 26 November 2024 | 114.19 (5.97%) | 108.36 | 108.03 - 114.84 | 0.9638 times | Thu 31 October 2024 | 107.76 (-0.95%) | 108.80 | 106.72 - 110.97 | 0.8154 times | Mon 30 September 2024 | 108.79 (2.38%) | 105.55 | 101.40 - 109.15 | 1.006 times | Fri 30 August 2024 | 106.26 (1.54%) | 104.60 | 96.53 - 106.94 | 0.6882 times | Wed 31 July 2024 | 104.65 (0.77%) | 104.12 | 102.05 - 107.95 | 0.9928 times | Fri 28 June 2024 | 103.85 (3.23%) | 101.17 | 99.84 - 105.24 | 0.6527 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kld 400 DSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kld 400 DSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.35
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 97 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kld400 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kld400 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kld400 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kld400 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kld400 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 98.16 |
| 20 day DMA | 100.63 |
| 35 day DMA | 103.2 |
| 50 day DMA | 105.84 |
| 100 day DMA | 109.23 |
| 150 day DMA | 108.99 |
| 200 day DMA | 107.82 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.28 | 96.61 | 96.44 |
| 12 day EMA | 98.27 | 98.21 | 98.44 |
| 20 day EMA | 99.95 | 100.09 | 100.42 |
| 35 day EMA | 102.85 | 103.1 | 103.46 |
| 50 day EMA | 105.5 | 105.78 | 106.14 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 95.14 | 94.46 |
| 12 day SMA | 98.16 | 98.65 | 99.38 |
| 20 day SMA | 100.63 | 100.8 | 101.12 |
| 35 day SMA | 103.2 | 103.61 | 104.08 |
| 50 day SMA | 105.84 | 106.13 | 106.43 |
| 100 day SMA | 109.23 | 109.39 | 109.56 |
| 150 day SMA | 108.99 | 109.03 | 109.07 |
| 200 day SMA | 107.82 | 107.85 | 107.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.