Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 128.87 and 130.02
| Daily Target 1 | 128.57 |
| Daily Target 2 | 129.16 |
| Daily Target 3 | 129.71666666667 |
| Daily Target 4 | 130.31 |
| Daily Target 5 | 130.87 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.76 (0.04%) | 130.16 | 129.12 - 130.27 | 1.5105 times | Thu 30 October 2025 | 129.71 (-0.8%) | 130.53 | 129.71 - 131.15 | 0.7991 times | Wed 29 October 2025 | 130.75 (0.15%) | 131.31 | 130.05 - 131.54 | 2.1211 times | Tue 28 October 2025 | 130.55 (0.58%) | 130.51 | 130.03 - 131.00 | 0.9826 times | Mon 27 October 2025 | 129.80 (0%) | 129.40 | 129.29 - 129.87 | 1.1285 times | Mon 27 October 2025 | 129.80 (1.3%) | 129.40 | 129.29 - 129.87 | 1.1285 times | Fri 24 October 2025 | 128.13 (0.79%) | 127.19 | 127.19 - 128.42 | 0.6273 times | Thu 23 October 2025 | 127.13 (0.55%) | 126.36 | 126.26 - 127.36 | 0.6667 times | Wed 22 October 2025 | 126.44 (-0.42%) | 127.02 | 125.64 - 127.33 | 0.5443 times | Tue 21 October 2025 | 126.97 (0.06%) | 126.81 | 126.48 - 127.15 | 0.4913 times | Mon 20 October 2025 | 126.90 (0.68%) | 126.36 | 126.36 - 127.06 | 0.6838 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 129.44 and 131.86
| Weekly Target 1 | 127.72 |
| Weekly Target 2 | 128.74 |
| Weekly Target 3 | 130.14 |
| Weekly Target 4 | 131.16 |
| Weekly Target 5 | 132.56 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.76 (-0.03%) | 129.40 | 129.12 - 131.54 | 1.5044 times | Mon 27 October 2025 | 129.80 (1.3%) | 129.40 | 129.29 - 129.87 | 0.2595 times | Fri 24 October 2025 | 128.13 (1.66%) | 126.36 | 125.64 - 128.42 | 0.693 times | Fri 17 October 2025 | 126.04 (1.95%) | 125.09 | 123.72 - 126.60 | 1.5871 times | Fri 10 October 2025 | 123.63 (-2.43%) | 127.23 | 123.63 - 127.76 | 0.8166 times | Fri 03 October 2025 | 126.71 (1.62%) | 125.24 | 124.95 - 127.28 | 0.8107 times | Fri 26 September 2025 | 124.69 (-0.26%) | 124.65 | 123.19 - 125.98 | 1.4171 times | Fri 19 September 2025 | 125.02 (1.06%) | 124.10 | 122.88 - 125.22 | 1.2443 times | Fri 12 September 2025 | 123.71 (2.09%) | 121.47 | 121.05 - 124.07 | 1.0866 times | Fri 05 September 2025 | 121.18 (-0.18%) | 119.84 | 119.22 - 122.04 | 0.5808 times | Fri 29 August 2025 | 121.40 (0%) | 121.93 | 121.02 - 121.97 | 0.2016 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 126.7 and 134.61
| Monthly Target 1 | 120.4 |
| Monthly Target 2 | 125.08 |
| Monthly Target 3 | 128.31 |
| Monthly Target 4 | 132.99 |
| Monthly Target 5 | 136.22 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 129.76 (3.03%) | 125.38 | 123.63 - 131.54 | 1.0577 times | Tue 30 September 2025 | 125.95 (3.75%) | 119.84 | 119.22 - 126.03 | 0.9462 times | Fri 29 August 2025 | 121.40 (1.32%) | 118.77 | 117.52 - 122.48 | 0.6355 times | Thu 31 July 2025 | 119.82 (3.15%) | 115.51 | 115.51 - 121.77 | 0.7606 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.7278 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.1276 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.2904 times | Mon 31 March 2025 | 102.41 (-6.13%) | 109.39 | 100.20 - 109.58 | 1.0689 times | Fri 28 February 2025 | 109.10 (-2.59%) | 110.01 | 106.97 - 113.39 | 0.9819 times | Fri 31 January 2025 | 112.00 (1.59%) | 110.89 | 107.82 - 115.71 | 1.4034 times | Tue 31 December 2024 | 110.25 (-3.45%) | 114.42 | 109.62 - 115.75 | 0.7817 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kld 400 DSI is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kld400 in short term and the buy signal is strong.
Kld400 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kld400 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kld400 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.46 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 130.11 |
| 12 day DMA | 128.5 |
| 20 day DMA | 127.4 |
| 35 day DMA | 126.5 |
| 50 day DMA | 125.17 |
| 100 day DMA | 121.57 |
| 150 day DMA | 115.87 |
| 200 day DMA | 114.16 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.75 | 129.74 | 129.76 |
| 12 day EMA | 128.76 | 128.58 | 128.37 |
| 20 day EMA | 127.87 | 127.67 | 127.46 |
| 35 day EMA | 126.46 | 126.27 | 126.07 |
| 50 day EMA | 125.31 | 125.13 | 124.94 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.11 | 130.12 | 129.81 |
| 12 day SMA | 128.5 | 128.12 | 127.78 |
| 20 day SMA | 127.4 | 127.28 | 127.13 |
| 35 day SMA | 126.5 | 126.35 | 126.18 |
| 50 day SMA | 125.17 | 125.01 | 124.85 |
| 100 day SMA | 121.57 | 121.41 | 121.24 |
| 150 day SMA | 115.87 | 115.68 | 115.5 |
| 200 day SMA | 114.16 | 114.07 | 113.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.