Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.47 and 2.6

Daily Target 12.37
Daily Target 22.44
Daily Target 32.5
Daily Target 42.57
Daily Target 52.63

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Fri 30 May 2025 2.51 (2.03%) 2.47 2.43 - 2.56 0.368 times
Thu 29 May 2025 2.46 (-3.91%) 2.59 2.40 - 2.59 0.5172 times
Wed 28 May 2025 2.56 (1.59%) 2.51 2.51 - 2.60 0.455 times
Tue 27 May 2025 2.52 (-4.91%) 2.64 2.50 - 2.64 0.6154 times
Fri 23 May 2025 2.65 (8.16%) 2.45 2.40 - 2.67 0.8995 times
Thu 22 May 2025 2.45 (-3.54%) 2.47 2.40 - 2.53 0.8003 times
Wed 21 May 2025 2.54 (10.92%) 2.41 2.40 - 2.59 2.9285 times
Tue 20 May 2025 2.29 (0%) 2.29 2.28 - 2.33 1.5798 times
Tue 20 May 2025 2.29 (-0.87%) 2.29 2.28 - 2.33 1.5798 times
Mon 19 May 2025 2.31 (0%) 2.28 2.25 - 2.32 0.2566 times
Fri 16 May 2025 2.31 (0%) 2.32 2.28 - 2.34 0.4911 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.34 and 2.58

Weekly Target 12.28
Weekly Target 22.39
Weekly Target 32.5166666666667
Weekly Target 42.63
Weekly Target 52.76

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Fri 30 May 2025 2.51 (-5.28%) 2.64 2.40 - 2.64 0.8925 times
Fri 23 May 2025 2.65 (15.72%) 2.29 2.28 - 2.67 2.8331 times
Tue 20 May 2025 2.29 (-0.87%) 2.28 2.25 - 2.33 0.838 times
Fri 16 May 2025 2.31 (-9.77%) 2.38 2.28 - 2.50 1.408 times
Fri 09 May 2025 2.56 (8.47%) 2.36 2.30 - 2.62 1.3204 times
Fri 02 May 2025 2.36 (1.29%) 2.31 2.23 - 2.56 1.3009 times
Fri 25 April 2025 2.33 (-1.69%) 2.37 2.21 - 2.39 0.714 times
Thu 17 April 2025 2.37 (-0.42%) 2.35 2.29 - 2.47 0.3774 times
Wed 16 April 2025 2.38 (0%) 2.35 2.29 - 2.46 0 times
Wed 16 April 2025 2.38 (1.28%) 2.34 2.23 - 2.46 0.3157 times
Fri 11 April 2025 2.35 (1.73%) 2.25 2.10 - 2.38 1.7387 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.38 and 2.8

Monthly Target 12.06
Monthly Target 22.28
Monthly Target 32.4766666666667
Monthly Target 42.7
Monthly Target 52.9

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Fri 30 May 2025 2.51 (7.73%) 2.32 2.25 - 2.67 0.1192 times
Wed 30 April 2025 2.33 (-15.88%) 2.81 2.10 - 2.89 0.0837 times
Mon 31 March 2025 2.77 (2.59%) 2.72 2.50 - 3.04 0.0719 times
Fri 28 February 2025 2.70 (0.75%) 2.82 2.56 - 3.04 0.114 times
Fri 31 January 2025 2.68 (-3.6%) 2.82 2.58 - 3.75 0.6214 times
Tue 31 December 2024 2.78 (-11.18%) 2.85 2.60 - 3.09 0.1397 times
Tue 26 November 2024 3.13 (-24.94%) 4.10 2.70 - 4.55 0.3011 times
Thu 31 October 2024 4.17 (75.95%) 2.37 2.34 - 5.88 4.8542 times
Mon 30 September 2024 2.37 (-27.52%) 3.19 2.34 - 3.19 0.2104 times
Fri 30 August 2024 3.27 (39.74%) 2.43 2.24 - 4.89 3.4844 times
Wed 31 July 2024 2.34 (-14.91%) 2.80 2.06 - 2.82 0.1184 times

monthly chart IndonesiaEnergy

Indicator Analysis of IndonesiaEnergy

Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indonesia Energy INDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indonesia Energy INDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndonesiaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndonesiaEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndonesiaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and IndonesiaEnergy INDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.

IndonesiaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.43
20 day DMA 2.44
35 day DMA 2.39
50 day DMA 2.43
100 day DMA 2.63
150 day DMA 2.85
200 day DMA 2.97

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.52
12 day EMA2.482.472.47
20 day EMA2.452.442.44
35 day EMA2.452.452.45
50 day EMA2.482.482.48

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.532.54
12 day SMA2.432.422.42
20 day SMA2.442.432.43
35 day SMA2.392.392.38
50 day SMA2.432.442.45
100 day SMA2.632.632.64
150 day SMA2.852.862.87
200 day SMA2.972.982.99
Back to top | Use Dark Theme