Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.26 and 2.47

Daily Target 12.09
Daily Target 22.22
Daily Target 32.3
Daily Target 42.43
Daily Target 52.51

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Fri 11 April 2025 2.35 (9.81%) 2.18 2.17 - 2.38 0.7177 times
Thu 10 April 2025 2.14 (-6.96%) 2.22 2.14 - 2.23 0.612 times
Wed 09 April 2025 2.30 (4.55%) 2.18 2.15 - 2.32 1.1341 times
Tue 08 April 2025 2.20 (-2.65%) 2.35 2.12 - 2.35 1.0879 times
Mon 07 April 2025 2.26 (-2.16%) 2.25 2.10 - 2.34 0.6969 times
Fri 04 April 2025 2.31 (0%) 2.50 2.22 - 2.55 1.6438 times
Fri 04 April 2025 2.31 (-11.15%) 2.50 2.22 - 2.55 1.6438 times
Thu 03 April 2025 2.60 (-6.81%) 2.68 2.56 - 2.72 0.9193 times
Wed 02 April 2025 2.79 (-1.06%) 2.78 2.72 - 2.85 0.6862 times
Tue 01 April 2025 2.82 (1.81%) 2.81 2.79 - 2.89 0.8583 times
Mon 31 March 2025 2.77 (-0.72%) 2.82 2.71 - 3.02 2.0034 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.23 and 2.51

Weekly Target 12
Weekly Target 22.17
Weekly Target 32.2766666666667
Weekly Target 42.45
Weekly Target 52.56

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Fri 11 April 2025 2.35 (1.73%) 2.25 2.10 - 2.38 1.3397 times
Fri 04 April 2025 2.31 (0%) 2.50 2.22 - 2.55 0.5183 times
Fri 04 April 2025 2.31 (-17.2%) 2.82 2.22 - 3.02 1.927 times
Fri 28 March 2025 2.79 (-1.76%) 2.81 2.68 - 2.90 0.5475 times
Fri 21 March 2025 2.84 (5.19%) 2.77 2.74 - 3.04 1.4247 times
Fri 14 March 2025 2.70 (3.85%) 2.60 2.50 - 2.74 0.5866 times
Fri 07 March 2025 2.60 (-3.7%) 2.72 2.51 - 2.76 0.6554 times
Fri 28 February 2025 2.70 (-3.23%) 2.83 2.56 - 2.84 1.0271 times
Fri 21 February 2025 2.79 (-4.12%) 2.84 2.76 - 3.03 1.0545 times
Wed 19 February 2025 2.91 (5.05%) 2.79 2.78 - 3.03 0.9192 times
Fri 14 February 2025 2.77 (2.59%) 2.68 2.68 - 2.90 1.0441 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 1.83 and 2.62

Monthly Target 11.66
Monthly Target 22
Monthly Target 32.4466666666667
Monthly Target 42.79
Monthly Target 53.24

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Fri 11 April 2025 2.35 (-15.16%) 2.81 2.10 - 2.89 0.0591 times
Mon 31 March 2025 2.77 (2.59%) 2.72 2.50 - 3.04 0.0721 times
Fri 28 February 2025 2.70 (0.75%) 2.82 2.56 - 3.04 0.1143 times
Fri 31 January 2025 2.68 (-3.6%) 2.82 2.58 - 3.75 0.6229 times
Tue 31 December 2024 2.78 (-11.18%) 2.85 2.60 - 3.09 0.1401 times
Tue 26 November 2024 3.13 (-24.94%) 4.10 2.70 - 4.55 0.3019 times
Thu 31 October 2024 4.17 (75.95%) 2.37 2.34 - 5.88 4.8666 times
Mon 30 September 2024 2.37 (-27.52%) 3.19 2.34 - 3.19 0.2109 times
Fri 30 August 2024 3.27 (39.74%) 2.43 2.24 - 4.89 3.4933 times
Wed 31 July 2024 2.34 (-14.91%) 2.80 2.06 - 2.82 0.1188 times
Fri 28 June 2024 2.75 (-11%) 3.09 2.53 - 3.13 0.0378 times

monthly chart IndonesiaEnergy

Indicator Analysis of IndonesiaEnergy

Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indonesia Energy INDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndonesiaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndonesiaEnergy in short term and the sell signal is strong.

IndonesiaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndonesiaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.

IndonesiaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.47
20 day DMA 2.62
35 day DMA 2.63
50 day DMA 2.68
100 day DMA 2.83
150 day DMA 3.08
200 day DMA 3.03

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.272.33
12 day EMA2.412.422.47
20 day EMA2.492.512.55
35 day EMA2.592.62.63
50 day EMA2.642.652.67

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.28
12 day SMA2.472.512.56
20 day SMA2.622.632.65
35 day SMA2.632.642.66
50 day SMA2.682.682.7
100 day SMA2.832.842.86
150 day SMA3.083.083.09
200 day SMA3.033.033.03
Back to top | Use Dark Theme