IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.82 and 3.07
| Daily Target 1 | 2.63 |
| Daily Target 2 | 2.75 |
| Daily Target 3 | 2.8766666666667 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.13 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.88 (5.11%) | 2.75 | 2.75 - 3.00 | 1.1867 times | Thu 30 October 2025 | 2.74 (-2.49%) | 2.79 | 2.74 - 2.84 | 0.4876 times | Wed 29 October 2025 | 2.81 (-0.35%) | 2.79 | 2.79 - 2.88 | 0.4535 times | Tue 28 October 2025 | 2.82 (-1.4%) | 2.85 | 2.77 - 2.85 | 0.405 times | Mon 27 October 2025 | 2.86 (0%) | 2.85 | 2.81 - 2.90 | 0.5736 times | Mon 27 October 2025 | 2.86 (0.35%) | 2.85 | 2.81 - 2.90 | 0.5736 times | Fri 24 October 2025 | 2.85 (-3.06%) | 2.97 | 2.82 - 3.30 | 1.9071 times | Thu 23 October 2025 | 2.94 (-1.34%) | 3.38 | 2.92 - 3.49 | 2.8161 times | Wed 22 October 2025 | 2.98 (7.58%) | 2.80 | 2.77 - 3.04 | 1.1449 times | Tue 21 October 2025 | 2.77 (1.47%) | 2.76 | 2.68 - 2.82 | 0.4519 times | Mon 20 October 2025 | 2.73 (1.11%) | 2.73 | 2.63 - 2.78 | 0.4369 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.81 and 3.07
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.8733333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.88 (0.7%) | 2.85 | 2.74 - 3.00 | 0.9886 times | Mon 27 October 2025 | 2.86 (0.35%) | 2.85 | 2.81 - 2.90 | 0.1825 times | Fri 24 October 2025 | 2.85 (5.56%) | 2.73 | 2.63 - 3.49 | 2.1503 times | Fri 17 October 2025 | 2.70 (-11.18%) | 3.05 | 2.66 - 3.07 | 0.6663 times | Fri 03 October 2025 | 3.04 (0%) | 3.05 | 2.89 - 3.09 | 1.0684 times | Fri 26 September 2025 | 3.04 (6.67%) | 2.84 | 2.81 - 3.34 | 2.0427 times | Fri 19 September 2025 | 2.85 (-2.06%) | 2.91 | 2.83 - 3.04 | 0.7927 times | Fri 12 September 2025 | 2.91 (1.04%) | 2.87 | 2.84 - 3.10 | 1.1997 times | Fri 05 September 2025 | 2.88 (-5.57%) | 3.06 | 2.83 - 3.15 | 0.6326 times | Fri 29 August 2025 | 3.05 (0%) | 2.93 | 2.92 - 3.09 | 0.2762 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.90 | 2.81 - 3.09 | 0.7631 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.33 and 3.19
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.344 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.4059 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.3892 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.6824 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 6.4133 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.2043 times | Wed 30 April 2025 | 2.33 (-15.88%) | 2.81 | 2.10 - 2.89 | 0.139 times | Mon 31 March 2025 | 2.77 (2.59%) | 2.72 | 2.50 - 3.04 | 0.1349 times | Fri 28 February 2025 | 2.70 (0.75%) | 2.82 | 2.56 - 3.04 | 0.1882 times | Fri 31 January 2025 | 2.68 (-3.6%) | 2.82 | 2.58 - 3.75 | 1.0988 times | Tue 31 December 2024 | 2.78 (-11.18%) | 2.85 | 2.60 - 3.09 | 0.2622 times |
Indicator Analysis of IndonesiaEnergy
Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indonesia Energy INDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndonesiaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndonesiaEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndonesiaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndonesiaEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndonesiaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.
IndonesiaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.9 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.81 | 2.84 |
| 12 day EMA | 2.85 | 2.84 | 2.86 |
| 20 day EMA | 2.87 | 2.87 | 2.88 |
| 35 day EMA | 2.88 | 2.88 | 2.89 |
| 50 day EMA | 2.89 | 2.89 | 2.9 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.82 | 2.84 |
| 12 day SMA | 2.83 | 2.81 | 2.82 |
| 20 day SMA | 2.88 | 2.88 | 2.89 |
| 35 day SMA | 2.91 | 2.91 | 2.91 |
| 50 day SMA | 2.9 | 2.9 | 2.9 |
| 100 day SMA | 3.02 | 3.01 | 3.01 |
| 150 day SMA | 2.82 | 2.83 | 2.83 |
| 200 day SMA | 2.82 | 2.83 | 2.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
