Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.82 and 3.07

Daily Target 12.63
Daily Target 22.75
Daily Target 32.8766666666667
Daily Target 43
Daily Target 53.13

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Fri 31 October 2025 2.88 (5.11%) 2.75 2.75 - 3.00 1.1867 times
Thu 30 October 2025 2.74 (-2.49%) 2.79 2.74 - 2.84 0.4876 times
Wed 29 October 2025 2.81 (-0.35%) 2.79 2.79 - 2.88 0.4535 times
Tue 28 October 2025 2.82 (-1.4%) 2.85 2.77 - 2.85 0.405 times
Mon 27 October 2025 2.86 (0%) 2.85 2.81 - 2.90 0.5736 times
Mon 27 October 2025 2.86 (0.35%) 2.85 2.81 - 2.90 0.5736 times
Fri 24 October 2025 2.85 (-3.06%) 2.97 2.82 - 3.30 1.9071 times
Thu 23 October 2025 2.94 (-1.34%) 3.38 2.92 - 3.49 2.8161 times
Wed 22 October 2025 2.98 (7.58%) 2.80 2.77 - 3.04 1.1449 times
Tue 21 October 2025 2.77 (1.47%) 2.76 2.68 - 2.82 0.4519 times
Mon 20 October 2025 2.73 (1.11%) 2.73 2.63 - 2.78 0.4369 times

 Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.81 and 3.07

Weekly Target 12.61
Weekly Target 22.75
Weekly Target 32.8733333333333
Weekly Target 43.01
Weekly Target 53.13

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Fri 31 October 2025 2.88 (0.7%) 2.85 2.74 - 3.00 0.9886 times
Mon 27 October 2025 2.86 (0.35%) 2.85 2.81 - 2.90 0.1825 times
Fri 24 October 2025 2.85 (5.56%) 2.73 2.63 - 3.49 2.1503 times
Fri 17 October 2025 2.70 (-11.18%) 3.05 2.66 - 3.07 0.6663 times
Fri 03 October 2025 3.04 (0%) 3.05 2.89 - 3.09 1.0684 times
Fri 26 September 2025 3.04 (6.67%) 2.84 2.81 - 3.34 2.0427 times
Fri 19 September 2025 2.85 (-2.06%) 2.91 2.83 - 3.04 0.7927 times
Fri 12 September 2025 2.91 (1.04%) 2.87 2.84 - 3.10 1.1997 times
Fri 05 September 2025 2.88 (-5.57%) 3.06 2.83 - 3.15 0.6326 times
Fri 29 August 2025 3.05 (0%) 2.93 2.92 - 3.09 0.2762 times
Fri 29 August 2025 3.05 (7.02%) 2.90 2.81 - 3.09 0.7631 times

 weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.33 and 3.19

Monthly Target 12.14
Monthly Target 22.51
Monthly Target 33
Monthly Target 43.37
Monthly Target 53.86

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Fri 31 October 2025 2.88 (-4%) 2.97 2.63 - 3.49 0.344 times
Tue 30 September 2025 3.00 (-1.64%) 3.06 2.81 - 3.34 0.4059 times
Fri 29 August 2025 3.05 (7.02%) 2.89 2.68 - 3.34 0.3892 times
Thu 31 July 2025 2.85 (-4.36%) 3.00 2.68 - 3.30 0.6824 times
Mon 30 June 2025 2.98 (18.73%) 2.60 2.44 - 7.95 6.4133 times
Fri 30 May 2025 2.51 (7.73%) 2.32 2.25 - 2.67 0.2043 times
Wed 30 April 2025 2.33 (-15.88%) 2.81 2.10 - 2.89 0.139 times
Mon 31 March 2025 2.77 (2.59%) 2.72 2.50 - 3.04 0.1349 times
Fri 28 February 2025 2.70 (0.75%) 2.82 2.56 - 3.04 0.1882 times
Fri 31 January 2025 2.68 (-3.6%) 2.82 2.58 - 3.75 1.0988 times
Tue 31 December 2024 2.78 (-11.18%) 2.85 2.60 - 3.09 0.2622 times

 monthly chart IndonesiaEnergy

Indicator Analysis of IndonesiaEnergy

Tomorrow's movement Prediction of Indonesia Energy INDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indonesia Energy INDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indonesia Energy INDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of IndonesiaEnergy (INDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndonesiaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndonesiaEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndonesiaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndonesiaEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndonesiaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and IndonesiaEnergy INDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndonesiaEnergy INDO stock. Volume based technical analysis of IndonesiaEnergy INDO stock is negative.

IndonesiaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.83
20 day DMA 2.88
35 day DMA 2.91
50 day DMA 2.9
100 day DMA 3.02
150 day DMA 2.82
200 day DMA 2.82

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.812.84
12 day EMA2.852.842.86
20 day EMA2.872.872.88
35 day EMA2.882.882.89
50 day EMA2.892.892.9

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.84
12 day SMA2.832.812.82
20 day SMA2.882.882.89
35 day SMA2.912.912.91
50 day SMA2.92.92.9
100 day SMA3.023.013.01
150 day SMA2.822.832.83
200 day SMA2.822.832.83
Back to top | Use Dark Theme