DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 76.87 and 77.43
| Daily Target 1 | 76.42 |
| Daily Target 2 | 76.75 |
| Daily Target 3 | 76.976666666667 |
| Daily Target 4 | 77.31 |
| Daily Target 5 | 77.54 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 77.09 (-0.12%) | 76.71 | 76.64 - 77.20 | 0.5473 times | Thu 29 May 2025 | 77.18 (0.25%) | 77.87 | 76.40 - 77.87 | 0.8446 times | Wed 28 May 2025 | 76.99 (-2.07%) | 78.40 | 76.96 - 78.40 | 0.7297 times | Tue 27 May 2025 | 78.62 (2.02%) | 78.43 | 77.42 - 78.62 | 0.6757 times | Fri 23 May 2025 | 77.06 (0.13%) | 75.98 | 75.98 - 77.33 | 0.5946 times | Thu 22 May 2025 | 76.96 (-0.65%) | 77.19 | 76.39 - 77.53 | 1.3919 times | Wed 21 May 2025 | 77.46 (-1.59%) | 78.00 | 77.35 - 78.69 | 1.4595 times | Tue 20 May 2025 | 78.71 (0%) | 79.20 | 78.48 - 79.20 | 1.3919 times | Tue 20 May 2025 | 78.71 (-0.82%) | 79.20 | 78.48 - 79.20 | 1.3919 times | Mon 19 May 2025 | 79.36 (-0.08%) | 78.06 | 78.06 - 79.38 | 0.973 times | Fri 16 May 2025 | 79.42 (1.46%) | 78.51 | 78.45 - 79.42 | 0.8581 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 75.64 and 77.86
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 77.37 |
| Weekly Target 4 | 78.34 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 77.09 (0.04%) | 78.43 | 76.40 - 78.62 | 0.9453 times | Fri 23 May 2025 | 77.06 (-2.1%) | 79.20 | 75.98 - 79.20 | 1.6349 times | Tue 20 May 2025 | 78.71 (-0.89%) | 78.06 | 78.06 - 79.38 | 0.7992 times | Fri 16 May 2025 | 79.42 (5.33%) | 78.54 | 76.96 - 79.42 | 1.1782 times | Fri 09 May 2025 | 75.40 (2.72%) | 72.69 | 72.45 - 75.82 | 1.5824 times | Fri 02 May 2025 | 73.40 (6.25%) | 69.16 | 68.20 - 73.83 | 1.692 times | Fri 25 April 2025 | 69.08 (3.9%) | 65.80 | 63.30 - 69.24 | 1.3883 times | Thu 17 April 2025 | 66.49 (0.05%) | 66.76 | 65.73 - 67.29 | 0.4078 times | Wed 16 April 2025 | 66.46 (0%) | 66.76 | 65.73 - 67.29 | 0 times | Wed 16 April 2025 | 66.46 (0%) | 66.76 | 65.73 - 67.29 | 0.3718 times | Wed 16 April 2025 | 66.46 (-0.73%) | 68.01 | 65.73 - 68.17 | 0.9978 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 73.8 and 82.72
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 75.67 |
| Monthly Target 4 | 80.84 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.3678 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 0.6995 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 3.0334 times | Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 0.8951 times | Fri 31 January 2025 | 77.14 (1.89%) | 76.44 | 73.82 - 83.31 | 1.2737 times | Tue 31 December 2024 | 75.71 (-13.71%) | 85.74 | 75.00 - 85.74 | 0.7685 times | Tue 26 November 2024 | 87.74 (12.85%) | 78.50 | 78.34 - 88.96 | 0.568 times | Thu 31 October 2024 | 77.75 (-2.3%) | 79.52 | 76.41 - 83.17 | 0.4798 times | Mon 30 September 2024 | 79.58 (6.83%) | 74.00 | 69.87 - 79.79 | 0.5267 times | Fri 30 August 2024 | 74.49 (-2.47%) | 76.54 | 67.07 - 76.97 | 1.3876 times | Wed 31 July 2024 | 76.38 (12.64%) | 67.96 | 65.93 - 77.71 | 0.7616 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBuilding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicBuilding in short term but the sell signal is initial and weak.
DynamicBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBuilding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.9 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 77.99 |
| 20 day DMA | 77.04 |
| 35 day DMA | 73.19 |
| 50 day DMA | 71.18 |
| 100 day DMA | 72.75 |
| 150 day DMA | 75.31 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 77.46 | 77.6 |
| 12 day EMA | 77.21 | 77.23 | 77.24 |
| 20 day EMA | 76.22 | 76.13 | 76.02 |
| 35 day EMA | 74.21 | 74.04 | 73.86 |
| 50 day EMA | 71.63 | 71.41 | 71.17 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 77.36 | 77.42 |
| 12 day SMA | 77.99 | 78.06 | 78.17 |
| 20 day SMA | 77.04 | 76.86 | 76.58 |
| 35 day SMA | 73.19 | 72.92 | 72.63 |
| 50 day SMA | 71.18 | 71.01 | 70.86 |
| 100 day SMA | 72.75 | 72.73 | 72.71 |
| 150 day SMA | 75.31 | 75.33 | 75.36 |
| 200 day SMA | 75.57 | 75.53 | 75.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.