DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 94.96 and 96.1
| Daily Target 1 | 94.69 |
| Daily Target 2 | 95.22 |
| Daily Target 3 | 95.833333333333 |
| Daily Target 4 | 96.36 |
| Daily Target 5 | 96.97 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.74 (0.05%) | 95.90 | 95.31 - 96.45 | 0.499 times | Thu 30 October 2025 | 95.69 (-2.44%) | 97.01 | 95.19 - 97.68 | 0.9836 times | Wed 29 October 2025 | 98.08 (0.08%) | 98.03 | 97.48 - 99.44 | 3.008 times | Tue 28 October 2025 | 98.00 (-0.6%) | 98.71 | 98.00 - 98.71 | 0.897 times | Mon 27 October 2025 | 98.59 (0%) | 100.05 | 98.43 - 100.05 | 1.1262 times | Mon 27 October 2025 | 98.59 (-0.42%) | 100.05 | 98.43 - 100.05 | 1.1262 times | Fri 24 October 2025 | 99.01 (2.73%) | 98.18 | 98.18 - 99.72 | 0.659 times | Thu 23 October 2025 | 96.38 (2.37%) | 94.18 | 94.18 - 96.46 | 0.3381 times | Wed 22 October 2025 | 94.15 (-2.91%) | 96.88 | 93.52 - 97.42 | 0.8139 times | Tue 21 October 2025 | 96.97 (0.49%) | 96.32 | 95.28 - 96.97 | 0.5488 times | Mon 20 October 2025 | 96.50 (1.44%) | 96.27 | 95.97 - 96.85 | 0.3456 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 93.04 and 97.9
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 93.94 |
| Weekly Target 3 | 96.993333333333 |
| Weekly Target 4 | 98.8 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.74 (-2.89%) | 100.05 | 95.19 - 100.05 | 0.961 times | Mon 27 October 2025 | 98.59 (-0.42%) | 100.05 | 98.43 - 100.05 | 0.1662 times | Fri 24 October 2025 | 99.01 (4.08%) | 96.27 | 93.52 - 99.72 | 0.3992 times | Fri 17 October 2025 | 95.13 (3.13%) | 93.81 | 93.17 - 96.84 | 0.45 times | Fri 10 October 2025 | 92.24 (-2.93%) | 95.51 | 92.24 - 96.05 | 0.9619 times | Fri 03 October 2025 | 95.02 (1%) | 94.71 | 93.95 - 95.76 | 0.9382 times | Fri 26 September 2025 | 94.08 (-0.52%) | 94.08 | 91.68 - 95.94 | 0.7572 times | Fri 19 September 2025 | 94.57 (1.68%) | 93.46 | 92.38 - 95.29 | 1.3219 times | Fri 12 September 2025 | 93.01 (0.79%) | 92.16 | 90.45 - 94.14 | 2.8804 times | Fri 05 September 2025 | 92.28 (0.81%) | 90.15 | 89.75 - 93.09 | 1.1641 times | Fri 29 August 2025 | 91.54 (0%) | 92.69 | 91.15 - 92.69 | 0.1672 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 93.99 and 101.8
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 96.01 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 103.82 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.4763 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 0.8297 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 0.7974 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.6384 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.2681 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.399 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 0.7012 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 3.5237 times | Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 0.9884 times | Fri 31 January 2025 | 77.14 (1.89%) | 76.44 | 73.82 - 83.31 | 1.3778 times | Tue 31 December 2024 | 75.71 (-13.71%) | 85.74 | 75.00 - 85.74 | 0.8927 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Building PKB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynamic Building PKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.7
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicBuilding in short term but the sell signal is initial and weak.
DynamicBuilding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamicBuilding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.46 and DynamicBuilding PKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 96.9 |
| 20 day DMA | 96.04 |
| 35 day DMA | 95.32 |
| 50 day DMA | 94.37 |
| 100 day DMA | 89.33 |
| 150 day DMA | 83.7 |
| 200 day DMA | 81.13 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.71 | 97.2 | 97.95 |
| 12 day EMA | 96.7 | 96.87 | 97.08 |
| 20 day EMA | 96.23 | 96.28 | 96.34 |
| 35 day EMA | 95.26 | 95.23 | 95.2 |
| 50 day EMA | 94.32 | 94.26 | 94.2 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 97.79 | 98.45 |
| 12 day SMA | 96.9 | 96.89 | 96.95 |
| 20 day SMA | 96.04 | 95.99 | 95.95 |
| 35 day SMA | 95.32 | 95.25 | 95.18 |
| 50 day SMA | 94.37 | 94.28 | 94.21 |
| 100 day SMA | 89.33 | 89.16 | 88.99 |
| 150 day SMA | 83.7 | 83.51 | 83.32 |
| 200 day SMA | 81.13 | 81.05 | 80.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.