DynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 65.91 and 68.17
| Daily Target 1 | 64.05 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 66.31 |
| Daily Target 4 | 67.76 |
| Daily Target 5 | 68.57 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.95 (2.07%) | 65.47 | 64.86 - 67.12 | 0.3728 times | Thu 10 April 2025 | 65.59 (-3.76%) | 65.75 | 63.99 - 66.41 | 0.4702 times | Wed 09 April 2025 | 68.15 (9.83%) | 61.23 | 61.23 - 68.40 | 0.5652 times | Tue 08 April 2025 | 62.05 (-0.67%) | 64.94 | 61.27 - 65.19 | 1.1043 times | Mon 07 April 2025 | 62.47 (-0.98%) | 60.42 | 59.89 - 64.99 | 1.4486 times | Fri 04 April 2025 | 63.09 (0%) | 63.39 | 61.20 - 64.11 | 1.9259 times | Fri 04 April 2025 | 63.09 (-3.66%) | 63.39 | 61.20 - 64.11 | 1.9259 times | Thu 03 April 2025 | 65.49 (-5.69%) | 65.59 | 65.00 - 66.52 | 1.6576 times | Wed 02 April 2025 | 69.44 (2.12%) | 66.93 | 66.93 - 69.47 | 0.2968 times | Tue 01 April 2025 | 68.00 (1%) | 67.00 | 66.53 - 68.12 | 0.2327 times | Mon 31 March 2025 | 67.33 (0.13%) | 66.25 | 65.50 - 67.57 | 0.6554 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 63.42 and 71.93
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 65.08 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.95 (6.12%) | 60.42 | 59.89 - 68.40 | 0.4999 times | Fri 04 April 2025 | 63.09 (0%) | 63.39 | 61.20 - 64.11 | 0.243 times | Fri 04 April 2025 | 63.09 (-6.17%) | 66.25 | 61.20 - 69.47 | 0.6018 times | Fri 28 March 2025 | 67.24 (-2.11%) | 69.79 | 66.97 - 71.31 | 0.4753 times | Fri 21 March 2025 | 68.69 (0.07%) | 68.32 | 68.16 - 70.82 | 0.4022 times | Fri 14 March 2025 | 68.64 (0.84%) | 66.87 | 66.02 - 68.71 | 4.1967 times | Fri 07 March 2025 | 68.07 (-5.98%) | 72.80 | 66.76 - 72.90 | 2.532 times | Fri 28 February 2025 | 72.40 (1.39%) | 71.89 | 70.31 - 73.41 | 0.5394 times | Fri 21 February 2025 | 71.41 (-4.76%) | 75.44 | 71.19 - 75.44 | 0.3177 times | Wed 19 February 2025 | 74.98 (-1.69%) | 76.51 | 74.66 - 76.72 | 0.1921 times | Fri 14 February 2025 | 76.27 (-1.01%) | 77.64 | 74.32 - 77.64 | 0.2508 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 58.63 and 68.21
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 65.436666666667 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 66.95 (-0.56%) | 67.00 | 59.89 - 69.47 | 0.4885 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 2.9762 times | Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 0.8782 times | Fri 31 January 2025 | 77.14 (1.89%) | 76.44 | 73.82 - 83.31 | 1.2497 times | Tue 31 December 2024 | 75.71 (-13.71%) | 85.74 | 75.00 - 85.74 | 0.754 times | Tue 26 November 2024 | 87.74 (12.85%) | 78.50 | 78.34 - 88.96 | 0.5573 times | Thu 31 October 2024 | 77.75 (-2.3%) | 79.52 | 76.41 - 83.17 | 0.4707 times | Mon 30 September 2024 | 79.58 (6.83%) | 74.00 | 69.87 - 79.79 | 0.5167 times | Fri 30 August 2024 | 74.49 (-2.47%) | 76.54 | 67.07 - 76.97 | 1.3614 times | Wed 31 July 2024 | 76.38 (12.64%) | 67.96 | 65.93 - 77.71 | 0.7473 times | Fri 28 June 2024 | 67.81 (-4.18%) | 71.14 | 67.18 - 71.21 | 0.4763 times |
Indicator Analysis of DynamicBuilding
Tomorrow's movement Prediction of Dynamic Building PKB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Building PKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Building PKB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Building PKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.6
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBuilding (PKB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamicBuilding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicBuilding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBuilding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBuilding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBuilding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and DynamicBuilding PKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicBuilding PKB stock. Volume based technical analysis of DynamicBuilding PKB stock is negative.
DynamicBuilding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 65.74 |
| 20 day DMA | 67.23 |
| 35 day DMA | 68.25 |
| 50 day DMA | 70.64 |
| 100 day DMA | 75.39 |
| 150 day DMA | 76.41 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 65.22 | 65.04 |
| 12 day EMA | 66.04 | 65.88 | 65.93 |
| 20 day EMA | 66.9 | 66.9 | 67.04 |
| 35 day EMA | 68.9 | 69.02 | 69.22 |
| 50 day EMA | 70.72 | 70.87 | 71.09 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 64.27 | 63.77 |
| 12 day SMA | 65.74 | 65.94 | 66.42 |
| 20 day SMA | 67.23 | 67.22 | 67.33 |
| 35 day SMA | 68.25 | 68.45 | 68.72 |
| 50 day SMA | 70.64 | 70.87 | 71.08 |
| 100 day SMA | 75.39 | 75.58 | 75.78 |
| 150 day SMA | 76.41 | 76.45 | 76.51 |
| 200 day SMA | 75.12 | 75.12 | 75.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.