DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYG are 72.38 and 74.54
| Daily Target 1 | 70.63 |
| Daily Target 2 | 71.97 |
| Daily Target 3 | 72.786666666667 |
| Daily Target 4 | 74.13 |
| Daily Target 5 | 74.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.32 (1.82%) | 71.50 | 71.44 - 73.60 | 0.237 times | Thu 10 April 2025 | 72.01 (-3.38%) | 73.28 | 70.13 - 73.30 | 0.5026 times | Wed 09 April 2025 | 74.53 (8.17%) | 67.90 | 67.52 - 75.08 | 0.7444 times | Tue 08 April 2025 | 68.90 (-0.48%) | 72.04 | 67.71 - 72.57 | 1.6014 times | Mon 07 April 2025 | 69.23 (0.2%) | 66.84 | 65.98 - 70.48 | 2.2228 times | Fri 04 April 2025 | 69.09 (0%) | 71.72 | 68.93 - 72.21 | 1.6909 times | Fri 04 April 2025 | 69.09 (-7.15%) | 71.72 | 68.93 - 72.21 | 1.6909 times | Thu 03 April 2025 | 74.41 (-6.19%) | 75.87 | 74.27 - 76.26 | 0.6473 times | Wed 02 April 2025 | 79.32 (1.13%) | 77.73 | 77.73 - 79.51 | 0.381 times | Tue 01 April 2025 | 78.43 (-0.15%) | 78.19 | 77.51 - 78.77 | 0.2817 times | Mon 31 March 2025 | 78.55 (1.13%) | 76.62 | 76.36 - 78.85 | 0.2929 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 69.65 and 78.75
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 71.46 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.32 (6.12%) | 66.84 | 65.98 - 75.08 | 2.2436 times | Fri 04 April 2025 | 69.09 (0%) | 71.72 | 68.93 - 72.21 | 0.7147 times | Fri 04 April 2025 | 69.09 (-11.05%) | 76.62 | 68.93 - 79.51 | 1.3921 times | Fri 28 March 2025 | 77.67 (-0.56%) | 78.97 | 77.33 - 80.88 | 0.3145 times | Fri 21 March 2025 | 78.11 (2.18%) | 76.33 | 76.23 - 78.83 | 0.7732 times | Fri 14 March 2025 | 76.44 (-1.81%) | 76.33 | 74.36 - 76.57 | 0.9897 times | Fri 07 March 2025 | 77.85 (-6.83%) | 83.91 | 76.27 - 84.25 | 2.0088 times | Fri 28 February 2025 | 83.56 (2.05%) | 82.22 | 80.44 - 83.68 | 0.8908 times | Fri 21 February 2025 | 81.88 (-3.24%) | 84.57 | 81.69 - 84.77 | 0.4309 times | Wed 19 February 2025 | 84.62 (0.43%) | 84.46 | 84.22 - 84.81 | 0.2417 times | Fri 14 February 2025 | 84.26 (0.15%) | 84.39 | 82.62 - 84.54 | 0.542 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 62.89 and 76.42
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 72.936666666667 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 86.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 73.32 (-6.66%) | 78.19 | 65.98 - 79.51 | 1.8697 times | Mon 31 March 2025 | 78.55 (-6%) | 83.91 | 74.36 - 84.25 | 1.8624 times | Fri 28 February 2025 | 83.56 (-0.17%) | 82.15 | 80.44 - 84.91 | 1.262 times | Fri 31 January 2025 | 83.70 (7.57%) | 78.24 | 75.70 - 84.62 | 1.2292 times | Tue 31 December 2024 | 77.81 (-5.18%) | 81.38 | 76.36 - 81.39 | 0.6146 times | Tue 26 November 2024 | 82.06 (11.18%) | 73.89 | 72.85 - 82.30 | 0.7834 times | Thu 31 October 2024 | 73.81 (3.93%) | 70.86 | 69.83 - 75.48 | 0.5718 times | Mon 30 September 2024 | 71.02 (-1.03%) | 71.42 | 67.50 - 71.80 | 0.559 times | Fri 30 August 2024 | 71.76 (3.31%) | 69.63 | 63.60 - 71.83 | 0.5118 times | Wed 31 July 2024 | 69.46 (6.52%) | 65.48 | 65.10 - 70.11 | 0.7361 times | Fri 28 June 2024 | 65.21 (-0.81%) | 65.74 | 63.66 - 66.00 | 0.7289 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.65
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.74 and DjUs IYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 73.71 |
| 20 day DMA | 75.49 |
| 35 day DMA | 77.16 |
| 50 day DMA | 79.17 |
| 100 day DMA | 79.5 |
| 150 day DMA | 77.18 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 71.98 | 71.96 |
| 12 day EMA | 73.45 | 73.47 | 73.73 |
| 20 day EMA | 74.76 | 74.91 | 75.22 |
| 35 day EMA | 76.96 | 77.17 | 77.47 |
| 50 day EMA | 78.78 | 79 | 79.29 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 70.75 | 70.17 |
| 12 day SMA | 73.71 | 74.25 | 74.9 |
| 20 day SMA | 75.49 | 75.55 | 75.72 |
| 35 day SMA | 77.16 | 77.44 | 77.8 |
| 50 day SMA | 79.17 | 79.39 | 79.62 |
| 100 day SMA | 79.5 | 79.57 | 79.63 |
| 150 day SMA | 77.18 | 77.16 | 77.16 |
| 200 day SMA | 74.85 | 74.81 | 74.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.