Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 48.16 and 48.51
| Daily Target 1 | 47.89 |
| Daily Target 2 | 48.08 |
| Daily Target 3 | 48.236666666667 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 48.59 |
Daily price and volume Freedom 100
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.28 (0.35%) | 48.14 | 48.04 - 48.39 | 1.8525 times | Thu 30 October 2025 | 48.11 (-0.58%) | 47.96 | 47.81 - 48.29 | 1.0646 times | Wed 29 October 2025 | 48.39 (0.92%) | 48.45 | 48.07 - 48.60 | 1.1754 times | Tue 28 October 2025 | 47.95 (0.55%) | 47.72 | 47.49 - 48.01 | 0.7843 times | Mon 27 October 2025 | 47.69 (0%) | 47.81 | 47.38 - 47.81 | 1.1041 times | Mon 27 October 2025 | 47.69 (1.3%) | 47.81 | 47.38 - 47.81 | 1.1041 times | Fri 24 October 2025 | 47.08 (0.81%) | 47.20 | 47.06 - 47.23 | 0.3455 times | Thu 23 October 2025 | 46.70 (0.49%) | 46.32 | 46.32 - 46.88 | 1.043 times | Wed 22 October 2025 | 46.47 (0.11%) | 46.57 | 46.09 - 47.01 | 0.7407 times | Tue 21 October 2025 | 46.42 (-1.3%) | 46.75 | 46.41 - 47.87 | 0.7859 times | Mon 20 October 2025 | 47.03 (1.29%) | 46.97 | 46.86 - 47.22 | 0.6819 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 47.83 and 49.05
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 48.086666666667 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Freedom 100
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.28 (1.24%) | 47.81 | 47.38 - 48.60 | 1.5741 times | Mon 27 October 2025 | 47.69 (1.3%) | 47.81 | 47.38 - 47.81 | 0.2906 times | Fri 24 October 2025 | 47.08 (1.4%) | 46.97 | 46.09 - 47.87 | 0.9467 times | Fri 17 October 2025 | 46.43 (2.86%) | 45.22 | 44.93 - 46.64 | 1.3613 times | Fri 03 October 2025 | 45.14 (2.29%) | 44.25 | 43.92 - 45.27 | 1.2024 times | Fri 26 September 2025 | 44.13 (-0.54%) | 44.50 | 43.84 - 45.31 | 1.2198 times | Fri 19 September 2025 | 44.37 (1.19%) | 43.86 | 43.86 - 44.71 | 1.4829 times | Fri 12 September 2025 | 43.85 (2.98%) | 42.75 | 42.53 - 44.08 | 0.9621 times | Fri 05 September 2025 | 42.58 (2.13%) | 41.32 | 41.02 - 43.43 | 0.8369 times | Fri 29 August 2025 | 41.69 (0%) | 41.97 | 41.58 - 41.97 | 0.1233 times | Fri 29 August 2025 | 41.69 (-1.11%) | 42.15 | 41.58 - 42.28 | 0.7672 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 46.36 and 50.53
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 49.78 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Freedom 100
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.28 (8.96%) | 44.60 | 44.43 - 48.60 | 0.9164 times | Tue 30 September 2025 | 44.31 (6.28%) | 41.32 | 41.02 - 45.31 | 1.0309 times | Fri 29 August 2025 | 41.69 (3.47%) | 40.59 | 39.97 - 42.67 | 0.8639 times | Thu 31 July 2025 | 40.29 (-0.27%) | 40.54 | 39.93 - 41.38 | 0.9679 times | Mon 30 June 2025 | 40.40 (6.82%) | 38.54 | 37.96 - 40.76 | 0.9746 times | Fri 30 May 2025 | 37.82 (4.62%) | 36.22 | 35.69 - 38.75 | 0.9693 times | Wed 30 April 2025 | 36.15 (3.14%) | 35.16 | 30.68 - 36.41 | 1.6451 times | Mon 31 March 2025 | 35.05 (1.68%) | 34.73 | 34.00 - 36.45 | 0.7771 times | Fri 28 February 2025 | 34.47 (1.29%) | 33.65 | 33.41 - 36.15 | 0.8155 times | Fri 31 January 2025 | 34.03 (4.13%) | 32.69 | 32.50 - 35.01 | 1.0393 times | Tue 31 December 2024 | 32.68 (-3.71%) | 33.76 | 32.61 - 34.80 | 0.6076 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Freedom 100 FRDM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Freedom 100 FRDM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.75
Tomorrow's movement Prediction of Freedom 100 FRDM is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freedom100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freedom100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freedom100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 47.35 |
| 20 day DMA | 46.48 |
| 35 day DMA | 45.5 |
| 50 day DMA | 44.44 |
| 100 day DMA | 42.41 |
| 150 day DMA | 40.31 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 47.89 | 47.78 |
| 12 day EMA | 47.36 | 47.19 | 47.02 |
| 20 day EMA | 46.69 | 46.52 | 46.35 |
| 35 day EMA | 45.64 | 45.48 | 45.33 |
| 50 day EMA | 44.63 | 44.48 | 44.33 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 47.97 | 47.76 |
| 12 day SMA | 47.35 | 47.19 | 47 |
| 20 day SMA | 46.48 | 46.27 | 46.07 |
| 35 day SMA | 45.5 | 45.34 | 45.18 |
| 50 day SMA | 44.44 | 44.32 | 44.2 |
| 100 day SMA | 42.41 | 42.31 | 42.21 |
| 150 day SMA | 40.31 | 40.22 | 40.14 |
| 200 day SMA | 38.94 | 38.87 | 38.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.