Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100
Strong Daily Stock price targets for Freedom100 FRDM are 34.44 and 34.69
Daily Target 1 | 34.24 |
Daily Target 2 | 34.38 |
Daily Target 3 | 34.493333333333 |
Daily Target 4 | 34.63 |
Daily Target 5 | 34.74 |
Daily price and volume Freedom 100
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 34.51 (0.5%) | 34.50 | 34.36 - 34.61 | 1.5442 times |
Mon 14 April 2025 | 34.34 (1.24%) | 34.61 | 33.96 - 34.61 | 1.1526 times |
Fri 11 April 2025 | 33.92 (4.18%) | 33.32 | 33.19 - 34.07 | 0.6555 times |
Thu 10 April 2025 | 32.56 (-2.69%) | 33.36 | 32.25 - 33.36 | 0.5337 times |
Wed 09 April 2025 | 33.46 (8.07%) | 31.18 | 30.70 - 33.80 | 1.3989 times |
Tue 08 April 2025 | 30.96 (-2.18%) | 32.50 | 30.70 - 32.51 | 0.4606 times |
Mon 07 April 2025 | 31.65 (-2.04%) | 30.76 | 30.68 - 32.45 | 1.7864 times |
Fri 04 April 2025 | 32.31 (0%) | 33.11 | 32.15 - 33.38 | 0.826 times |
Fri 04 April 2025 | 32.31 (-5.77%) | 33.11 | 32.15 - 33.38 | 0.826 times |
Thu 03 April 2025 | 34.29 (-2.61%) | 34.01 | 34.01 - 34.91 | 0.8162 times |
Wed 02 April 2025 | 35.21 (-0.37%) | 34.90 | 34.90 - 35.38 | 1.6702 times |
Weekly price and charts Freedom100
Strong weekly Stock price targets for Freedom100 FRDM are 33.91 and 34.56
Weekly Target 1 | 33.71 |
Weekly Target 2 | 34.11 |
Weekly Target 3 | 34.36 |
Weekly Target 4 | 34.76 |
Weekly Target 5 | 35.01 |
Weekly price and volumes for Freedom 100
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 34.51 (1.74%) | 34.61 | 33.96 - 34.61 | 1.2479 times |
Fri 11 April 2025 | 33.92 (4.98%) | 30.76 | 30.68 - 34.07 | 2.2373 times |
Fri 04 April 2025 | 32.31 (0%) | 33.11 | 32.15 - 33.38 | 0.3822 times |
Fri 04 April 2025 | 32.31 (-8.05%) | 34.72 | 32.15 - 35.40 | 1.7706 times |
Fri 28 March 2025 | 35.14 (-2.69%) | 36.12 | 35.08 - 36.37 | 0.3363 times |
Fri 21 March 2025 | 36.11 (1.69%) | 35.88 | 35.76 - 36.45 | 0.8233 times |
Fri 14 March 2025 | 35.51 (0.4%) | 34.87 | 34.14 - 35.63 | 0.7356 times |
Fri 07 March 2025 | 35.37 (2.61%) | 34.73 | 34.00 - 35.52 | 1.1401 times |
Fri 28 February 2025 | 34.47 (-3.28%) | 35.64 | 34.17 - 35.92 | 0.6217 times |
Fri 21 February 2025 | 35.64 (-0.11%) | 35.67 | 35.60 - 36.15 | 0.7049 times |
Wed 19 February 2025 | 35.68 (-0.36%) | 35.93 | 35.67 - 35.98 | 0.4118 times |
Monthly price and charts Freedom100
Strong monthly Stock price targets for Freedom100 FRDM are 30.24 and 34.96
Monthly Target 1 | 28.81 |
Monthly Target 2 | 31.66 |
Monthly Target 3 | 33.53 |
Monthly Target 4 | 36.38 |
Monthly Target 5 | 38.25 |
Monthly price and volumes Freedom 100
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 34.51 (-1.54%) | 35.16 | 30.68 - 35.40 | 1.4579 times |
Mon 31 March 2025 | 35.05 (1.68%) | 34.73 | 34.00 - 36.45 | 0.843 times |
Fri 28 February 2025 | 34.47 (1.29%) | 33.65 | 33.41 - 36.15 | 0.9651 times |
Fri 31 January 2025 | 34.03 (4.13%) | 32.69 | 32.50 - 35.01 | 1.1826 times |
Tue 31 December 2024 | 32.68 (-3.71%) | 33.76 | 32.61 - 34.80 | 0.6592 times |
Tue 26 November 2024 | 33.94 (-2.39%) | 35.08 | 33.19 - 35.90 | 1.3814 times |
Thu 31 October 2024 | 34.77 (-2.82%) | 36.03 | 34.55 - 37.97 | 0.7285 times |
Mon 30 September 2024 | 35.78 (0.45%) | 35.37 | 33.55 - 37.51 | 0.8295 times |
Fri 30 August 2024 | 35.62 (1.37%) | 35.07 | 30.86 - 36.31 | 1.0463 times |
Wed 31 July 2024 | 35.14 (-0.51%) | 35.63 | 33.95 - 37.56 | 0.9066 times |
Fri 28 June 2024 | 35.32 (2.56%) | 34.71 | 34.16 - 36.20 | 0.9301 times |
Indicator Analysis of Freedom100
Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom 100 FRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freedom100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Freedom100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freedom100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freedom100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freedom100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.14 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.
Freedom100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
DMA period | DMA value |
5 day DMA | 33.76 |
12 day DMA | 33.41 |
20 day DMA | 34.4 |
35 day DMA | 34.67 |
50 day DMA | 34.89 |
100 day DMA | 34.32 |
150 day DMA | 34.68 |
200 day DMA | 34.81 |
EMA (exponential moving average) of Freedom 100 FRDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.82 | 33.48 | 33.05 |
12 day EMA | 33.74 | 33.6 | 33.47 |
20 day EMA | 34.03 | 33.98 | 33.94 |
35 day EMA | 34.37 | 34.36 | 34.36 |
50 day EMA | 34.71 | 34.72 | 34.74 |
SMA (simple moving average) of Freedom 100 FRDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.76 | 33.05 | 32.51 |
12 day SMA | 33.41 | 33.45 | 33.52 |
20 day SMA | 34.4 | 34.49 | 34.54 |
35 day SMA | 34.67 | 34.69 | 34.73 |
50 day SMA | 34.89 | 34.88 | 34.87 |
100 day SMA | 34.32 | 34.31 | 34.31 |
150 day SMA | 34.68 | 34.68 | 34.68 |
200 day SMA | 34.81 | 34.81 | 34.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.