Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Freedom100

Strong Daily Stock price targets for Freedom100 FRDM are 34.44 and 34.69

Daily Target 134.24
Daily Target 234.38
Daily Target 334.493333333333
Daily Target 434.63
Daily Target 534.74

Daily price and volume Freedom 100

Date Closing Open Range Volume
Tue 15 April 2025 34.51 (0.5%) 34.50 34.36 - 34.61 1.5442 times
Mon 14 April 2025 34.34 (1.24%) 34.61 33.96 - 34.61 1.1526 times
Fri 11 April 2025 33.92 (4.18%) 33.32 33.19 - 34.07 0.6555 times
Thu 10 April 2025 32.56 (-2.69%) 33.36 32.25 - 33.36 0.5337 times
Wed 09 April 2025 33.46 (8.07%) 31.18 30.70 - 33.80 1.3989 times
Tue 08 April 2025 30.96 (-2.18%) 32.50 30.70 - 32.51 0.4606 times
Mon 07 April 2025 31.65 (-2.04%) 30.76 30.68 - 32.45 1.7864 times
Fri 04 April 2025 32.31 (0%) 33.11 32.15 - 33.38 0.826 times
Fri 04 April 2025 32.31 (-5.77%) 33.11 32.15 - 33.38 0.826 times
Thu 03 April 2025 34.29 (-2.61%) 34.01 34.01 - 34.91 0.8162 times
Wed 02 April 2025 35.21 (-0.37%) 34.90 34.90 - 35.38 1.6702 times

 Daily chart Freedom100

Weekly price and charts Freedom100

Strong weekly Stock price targets for Freedom100 FRDM are 33.91 and 34.56

Weekly Target 133.71
Weekly Target 234.11
Weekly Target 334.36
Weekly Target 434.76
Weekly Target 535.01

Weekly price and volumes for Freedom 100

Date Closing Open Range Volume
Tue 15 April 2025 34.51 (1.74%) 34.61 33.96 - 34.61 1.2479 times
Fri 11 April 2025 33.92 (4.98%) 30.76 30.68 - 34.07 2.2373 times
Fri 04 April 2025 32.31 (0%) 33.11 32.15 - 33.38 0.3822 times
Fri 04 April 2025 32.31 (-8.05%) 34.72 32.15 - 35.40 1.7706 times
Fri 28 March 2025 35.14 (-2.69%) 36.12 35.08 - 36.37 0.3363 times
Fri 21 March 2025 36.11 (1.69%) 35.88 35.76 - 36.45 0.8233 times
Fri 14 March 2025 35.51 (0.4%) 34.87 34.14 - 35.63 0.7356 times
Fri 07 March 2025 35.37 (2.61%) 34.73 34.00 - 35.52 1.1401 times
Fri 28 February 2025 34.47 (-3.28%) 35.64 34.17 - 35.92 0.6217 times
Fri 21 February 2025 35.64 (-0.11%) 35.67 35.60 - 36.15 0.7049 times
Wed 19 February 2025 35.68 (-0.36%) 35.93 35.67 - 35.98 0.4118 times

 weekly chart Freedom100

Monthly price and charts Freedom100

Strong monthly Stock price targets for Freedom100 FRDM are 30.24 and 34.96

Monthly Target 128.81
Monthly Target 231.66
Monthly Target 333.53
Monthly Target 436.38
Monthly Target 538.25

Monthly price and volumes Freedom 100

Date Closing Open Range Volume
Tue 15 April 2025 34.51 (-1.54%) 35.16 30.68 - 35.40 1.4579 times
Mon 31 March 2025 35.05 (1.68%) 34.73 34.00 - 36.45 0.843 times
Fri 28 February 2025 34.47 (1.29%) 33.65 33.41 - 36.15 0.9651 times
Fri 31 January 2025 34.03 (4.13%) 32.69 32.50 - 35.01 1.1826 times
Tue 31 December 2024 32.68 (-3.71%) 33.76 32.61 - 34.80 0.6592 times
Tue 26 November 2024 33.94 (-2.39%) 35.08 33.19 - 35.90 1.3814 times
Thu 31 October 2024 34.77 (-2.82%) 36.03 34.55 - 37.97 0.7285 times
Mon 30 September 2024 35.78 (0.45%) 35.37 33.55 - 37.51 0.8295 times
Fri 30 August 2024 35.62 (1.37%) 35.07 30.86 - 36.31 1.0463 times
Wed 31 July 2024 35.14 (-0.51%) 35.63 33.95 - 37.56 0.9066 times
Fri 28 June 2024 35.32 (2.56%) 34.71 34.16 - 36.20 0.9301 times

 monthly chart Freedom100

Indicator Analysis of Freedom100

Tomorrow's movement Prediction of Freedom 100 FRDM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freedom 100 FRDM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Freedom100 (FRDM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Freedom100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Freedom100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Freedom100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Freedom100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Freedom100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.14 and Freedom100 FRDM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Freedom100 FRDM stock. Volume based technical analysis of Freedom100 FRDM stock is negative.

Freedom100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freedom 100 FRDM

DMA (daily moving average) of Freedom 100 FRDM

DMA period DMA value
5 day DMA 33.76
12 day DMA 33.41
20 day DMA 34.4
35 day DMA 34.67
50 day DMA 34.89
100 day DMA 34.32
150 day DMA 34.68
200 day DMA 34.81

EMA (exponential moving average) of Freedom 100 FRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8233.4833.05
12 day EMA33.7433.633.47
20 day EMA34.0333.9833.94
35 day EMA34.3734.3634.36
50 day EMA34.7134.7234.74

SMA (simple moving average) of Freedom 100 FRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7633.0532.51
12 day SMA33.4133.4533.52
20 day SMA34.434.4934.54
35 day SMA34.6734.6934.73
50 day SMA34.8934.8834.87
100 day SMA34.3234.3134.31
150 day SMA34.6834.6834.68
200 day SMA34.8134.8134.81
Back to top | Use Dark Theme