DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 48.64 and 48.81
| Daily Target 1 | 48.5 |
| Daily Target 2 | 48.6 |
| Daily Target 3 | 48.67 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 48.84 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.70 (-0.63%) | 48.68 | 48.57 - 48.74 | 0.832 times | Thu 30 October 2025 | 49.01 (-0.14%) | 48.81 | 48.81 - 49.14 | 1.1547 times | Wed 29 October 2025 | 49.08 (-0.69%) | 49.34 | 49.00 - 49.45 | 1.1497 times | Tue 28 October 2025 | 49.42 (0.24%) | 49.25 | 49.15 - 49.50 | 1.0887 times | Mon 27 October 2025 | 49.30 (0%) | 49.28 | 49.23 - 49.35 | 1.1951 times | Mon 27 October 2025 | 49.30 (0.49%) | 49.28 | 49.23 - 49.35 | 1.1951 times | Fri 24 October 2025 | 49.06 (-0.02%) | 49.05 | 48.88 - 49.16 | 1.3901 times | Thu 23 October 2025 | 49.07 (0.57%) | 49.04 | 48.96 - 49.13 | 0.5856 times | Wed 22 October 2025 | 48.79 (0.35%) | 48.67 | 48.59 - 48.84 | 0.4661 times | Tue 21 October 2025 | 48.62 (-0.59%) | 48.75 | 48.58 - 48.75 | 0.9429 times | Mon 20 October 2025 | 48.91 (0.43%) | 48.76 | 48.72 - 48.92 | 0.4147 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 48.17 and 49.1
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 48.923333333333 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.70 (-1.22%) | 49.28 | 48.57 - 49.50 | 0.9363 times | Mon 27 October 2025 | 49.30 (0.49%) | 49.28 | 49.23 - 49.35 | 0.2064 times | Fri 24 October 2025 | 49.06 (0.74%) | 48.76 | 48.58 - 49.16 | 0.6564 times | Fri 17 October 2025 | 48.70 (-0.16%) | 48.08 | 48.02 - 48.80 | 1.4033 times | Tue 07 October 2025 | 48.78 (-1.35%) | 49.22 | 48.78 - 49.32 | 0.8308 times | Fri 03 October 2025 | 49.45 (1%) | 49.11 | 48.91 - 49.49 | 1.265 times | Fri 26 September 2025 | 48.96 (-0.31%) | 49.10 | 48.33 - 49.46 | 1.1263 times | Fri 19 September 2025 | 49.11 (-0.93%) | 49.77 | 49.08 - 49.89 | 0.9947 times | Fri 12 September 2025 | 49.57 (1.54%) | 49.11 | 48.97 - 49.99 | 1.3876 times | Fri 05 September 2025 | 48.82 (-0.08%) | 48.14 | 48.06 - 49.02 | 1.1933 times | Fri 29 August 2025 | 48.86 (0%) | 48.75 | 48.74 - 48.90 | 0.1254 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 47.62 and 49.1
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 48.74 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.70 (-0.92%) | 49.33 | 48.02 - 49.50 | 0.6478 times | Tue 30 September 2025 | 49.15 (0.59%) | 48.14 | 48.06 - 49.99 | 0.6923 times | Fri 29 August 2025 | 48.86 (5.3%) | 46.51 | 46.25 - 50.08 | 0.6637 times | Thu 31 July 2025 | 46.40 (0.15%) | 46.21 | 46.09 - 48.00 | 0.8246 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.1935 times | Fri 30 May 2025 | 45.80 (4.33%) | 43.83 | 43.52 - 46.90 | 1.1662 times | Wed 30 April 2025 | 43.90 (3.39%) | 42.49 | 37.58 - 44.18 | 1.1853 times | Mon 31 March 2025 | 42.46 (3.86%) | 41.45 | 40.60 - 43.44 | 1.5509 times | Fri 28 February 2025 | 40.88 (4.82%) | 38.43 | 38.30 - 41.43 | 0.8546 times | Fri 31 January 2025 | 39.00 (3.23%) | 37.79 | 37.11 - 39.53 | 1.2211 times | Tue 31 December 2024 | 37.78 (-1.31%) | 39.01 | 37.13 - 39.54 | 1.175 times |
Indicator Analysis of DefaEquity
Tomorrow's movement Prediction of Defa Equity DTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Defa Equity DTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.27
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DefaEquity (DTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DefaEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DefaEquity in short term but the sell signal is initial and weak.
DefaEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DefaEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and DefaEquity DTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.
DefaEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 49 |
| 20 day DMA | 48.92 |
| 35 day DMA | 49.08 |
| 50 day DMA | 49.04 |
| 100 day DMA | 48.03 |
| 150 day DMA | 46.5 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 49.12 | 49.18 |
| 12 day EMA | 49 | 49.05 | 49.06 |
| 20 day EMA | 48.99 | 49.02 | 49.02 |
| 35 day EMA | 48.99 | 49.01 | 49.01 |
| 50 day EMA | 49.04 | 49.05 | 49.05 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.22 | 49.23 |
| 12 day SMA | 49 | 48.99 | 48.96 |
| 20 day SMA | 48.92 | 48.95 | 48.96 |
| 35 day SMA | 49.08 | 49.09 | 49.1 |
| 50 day SMA | 49.04 | 49.06 | 49.05 |
| 100 day SMA | 48.03 | 48.01 | 47.98 |
| 150 day SMA | 46.5 | 46.46 | 46.42 |
| 200 day SMA | 45.03 | 44.97 | 44.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.