IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMP are 25.06 and 25.12
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.106666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.17 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 25.10 (-0.16%) | 25.14 | 25.08 - 25.14 | 1.5454 times | Mon 13 January 2025 | 25.14 (0%) | 25.14 | 25.12 - 25.18 | 0.7317 times | Mon 13 January 2025 | 25.14 (-0.44%) | 25.14 | 25.12 - 25.18 | 0.7317 times | Fri 10 January 2025 | 25.25 (0.32%) | 25.17 | 25.13 - 25.25 | 0.5064 times | Wed 08 January 2025 | 25.17 (0%) | 25.12 | 25.12 - 25.23 | 1.7887 times | Wed 08 January 2025 | 25.17 (-0.47%) | 25.12 | 25.12 - 25.23 | 1.7887 times | Tue 07 January 2025 | 25.29 (0.36%) | 25.18 | 25.17 - 25.29 | 0.8649 times | Mon 06 January 2025 | 25.20 (-0.32%) | 25.18 | 25.17 - 25.21 | 0.5249 times | Fri 03 January 2025 | 25.28 (0.4%) | 25.16 | 25.15 - 25.28 | 0.8693 times | Thu 02 January 2025 | 25.18 (0.16%) | 25.16 | 25.15 - 25.18 | 0.6484 times | Tue 31 December 2024 | 25.14 (0%) | 25.15 | 25.14 - 25.17 | 0.7612 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.04 and 25.14
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 25.10 (-0.16%) | 25.14 | 25.08 - 25.18 | 0.9364 times | Mon 13 January 2025 | 25.14 (-0.44%) | 25.14 | 25.12 - 25.18 | 0.3009 times | Fri 10 January 2025 | 25.25 (0.32%) | 25.12 | 25.12 - 25.25 | 0.9437 times | Wed 08 January 2025 | 25.17 (-0.44%) | 25.18 | 25.12 - 25.29 | 1.307 times | Fri 03 January 2025 | 25.28 (0.56%) | 25.07 | 25.07 - 25.28 | 1.2869 times | Fri 27 December 2024 | 25.14 (0.08%) | 25.13 | 25.11 - 25.17 | 1.0622 times | Fri 20 December 2024 | 25.12 (-0.55%) | 25.28 | 25.07 - 25.28 | 2.074 times | Fri 13 December 2024 | 25.26 (-0.2%) | 25.39 | 25.24 - 25.39 | 1.7021 times | Thu 05 December 2024 | 25.31 (0.04%) | 25.30 | 25.29 - 25.33 | 0.1768 times | Tue 26 November 2024 | 25.30 (0%) | 25.29 | 25.27 - 25.31 | 0.2101 times | Tue 26 November 2024 | 25.30 (0.04%) | 25.30 | 25.21 - 25.32 | 0.5473 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 24.99 and 25.2
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 25.10 (-0.16%) | 25.16 | 25.08 - 25.29 | 1.1092 times | Tue 31 December 2024 | 25.14 (-0.63%) | 25.30 | 25.07 - 25.39 | 1.5316 times | Tue 26 November 2024 | 25.30 (0.16%) | 25.23 | 25.15 - 25.32 | 0.7835 times | Thu 31 October 2024 | 25.26 (-0.75%) | 25.41 | 25.22 - 25.50 | 1.1933 times | Mon 30 September 2024 | 25.45 (0.24%) | 25.35 | 25.34 - 25.51 | 1.0111 times | Fri 30 August 2024 | 25.39 (0.71%) | 25.15 | 25.15 - 25.45 | 0.8943 times | Wed 31 July 2024 | 25.21 (0.8%) | 24.94 | 24.90 - 25.26 | 0.8534 times | Fri 28 June 2024 | 25.01 (0.64%) | 24.82 | 24.81 - 25.06 | 0.8694 times | Fri 31 May 2024 | 24.85 (-0.4%) | 24.96 | 24.83 - 25.07 | 0.8709 times | Tue 30 April 2024 | 24.95 (-0.87%) | 25.11 | 24.92 - 25.11 | 0.8832 times | Thu 28 March 2024 | 25.17 (-0.55%) | 25.23 | 25.14 - 25.31 | 0.7267 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11
Munafa value: 30 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and IsharesIbonds IBMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.17 | 25.19 |
| 12 day EMA | 25.18 | 25.19 | 25.2 |
| 20 day EMA | 25.18 | 25.19 | 25.2 |
| 35 day EMA | 25.21 | 25.22 | 25.22 |
| 50 day EMA | 25.23 | 25.24 | 25.24 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.17 | 25.2 |
| 12 day SMA | 25.18 | 25.19 | 25.19 |
| 20 day SMA | 25.17 | 25.17 | 25.18 |
| 35 day SMA | 25.22 | 25.23 | 25.23 |
| 50 day SMA | 25.23 | 25.24 | 25.24 |
| 100 day SMA | 25.31 | 25.31 | 25.32 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.