Login or Join
HomepageChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 21.62 and 21.73
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.646666666667 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.76 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.65 (0.46%) | 21.63 | 21.59 - 21.70 | 0.9177 times | Thu 13 August 2026 | 21.55 (-1.64%) | 21.76 | 21.55 - 21.77 | 0.7615 times | Wed 12 August 2026 | 21.91 (-0.63%) | 21.98 | 21.88 - 21.98 | 0.5749 times | Tue 11 August 2026 | 22.05 (-2.22%) | 22.16 | 22.05 - 22.16 | 0.7762 times | Mon 10 August 2026 | 22.55 (0.76%) | 22.38 | 22.35 - 22.55 | 1.0681 times | Fri 07 August 2026 | 22.38 (0.95%) | 22.17 | 22.17 - 22.42 | 0.7928 times | Thu 06 August 2026 | 22.17 (-0.18%) | 22.13 | 22.04 - 22.18 | 0.6634 times | Wed 05 August 2026 | 22.21 (-0.05%) | 22.40 | 22.17 - 22.40 | 0.5984 times | Tue 04 August 2026 | 22.22 (0.27%) | 22.03 | 22.03 - 22.27 | 2.7922 times | Mon 03 August 2026 | 22.16 (0.32%) | 22.15 | 22.13 - 22.23 | 1.0548 times | Fri 31 July 2026 | 22.09 (0.09%) | 22.01 | 21.96 - 22.16 | 0.7196 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 21.1 and 22.1
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.65 (-3.26%) | 22.38 | 21.55 - 22.55 | 0.4759 times | Fri 07 August 2026 | 22.38 (1.31%) | 22.15 | 22.03 - 22.42 | 0.6853 times | Fri 31 July 2026 | 22.09 (4.05%) | 21.45 | 21.42 - 22.16 | 0.8611 times | Fri 24 July 2026 | 21.23 (0%) | 21.18 | 21.14 - 21.29 | 0.1104 times | Fri 24 July 2026 | 21.23 (1%) | 21.56 | 21.14 - 21.64 | 1.9386 times | Fri 17 July 2026 | 21.02 (-0.57%) | 21.00 | 20.88 - 21.72 | 0.9695 times | Fri 10 July 2026 | 21.14 (3.58%) | 20.71 | 20.66 - 21.26 | 1.8609 times | Thu 02 July 2026 | 20.41 (0.69%) | 20.30 | 20.26 - 20.78 | 1.0378 times | Fri 26 June 2026 | 20.27 (-4.52%) | 21.32 | 20.00 - 21.40 | 1.3993 times | Thu 18 June 2026 | 21.23 (-2.75%) | 21.85 | 21.18 - 22.58 | 0.6611 times | Fri 12 June 2026 | 21.83 (0.83%) | 21.67 | 21.30 - 21.86 | 0.6086 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 21.1 and 22.1
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.65 (-1.99%) | 22.15 | 21.55 - 22.55 | 0.1977 times | Fri 31 July 2026 | 22.09 (8.23%) | 20.26 | 20.26 - 22.16 | 1.1214 times | Tue 30 June 2026 | 20.41 (-7.19%) | 22.03 | 20.00 - 23.02 | 0.7182 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 1.1021 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.8698 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.563 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 1.0583 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.1852 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.6905 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.494 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.397 times |
Indicator Analysis of ChinaFranklin
Please login to view indicator analysis. or View indicator analysis of ChinaFranklin FLCH on MunafaSutra.com for free
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.42 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.73 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.93 | 22.12 |
| 12 day EMA | 21.91 | 21.96 | 22.04 |
| 20 day EMA | 21.82 | 21.84 | 21.87 |
| 35 day EMA | 21.71 | 21.71 | 21.72 |
| 50 day EMA | 21.53 | 21.53 | 21.53 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22.09 | 22.21 |
| 12 day SMA | 22.08 | 22.1 | 22.1 |
| 20 day SMA | 21.84 | 21.83 | 21.8 |
| 35 day SMA | 21.47 | 21.43 | 21.4 |
| 50 day SMA | 21.42 | 21.43 | 21.45 |
| 100 day SMA | 22.11 | 22.12 | 22.13 |
| 150 day SMA | 22.73 | 22.75 | 22.77 |
| 200 day SMA | 23.21 | 23.23 | 23.25 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.