ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 24.88 and 25.31
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 24.956666666667 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.39 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.08 (-0.08%) | 24.71 | 24.68 - 25.11 | 0.3664 times | Thu 16 October 2025 | 25.10 (0.4%) | 25.16 | 25.05 - 25.26 | 0.5065 times | Wed 15 October 2025 | 25.00 (1.09%) | 25.07 | 24.91 - 25.16 | 0.48 times | Tue 14 October 2025 | 24.73 (-1.24%) | 24.62 | 24.52 - 24.93 | 3.2588 times | Mon 13 October 2025 | 25.04 (2.88%) | 25.17 | 25.02 - 25.22 | 0.9526 times | Fri 10 October 2025 | 24.34 (-5.18%) | 25.49 | 24.19 - 25.68 | 2.9176 times | Thu 09 October 2025 | 25.67 (-1.57%) | 26.06 | 25.62 - 26.06 | 0.4937 times | Wed 08 October 2025 | 26.08 (0.46%) | 26.02 | 25.91 - 26.09 | 0.3424 times | Tue 07 October 2025 | 25.96 (-1.22%) | 26.31 | 25.92 - 26.31 | 0.3256 times | Mon 06 October 2025 | 26.28 (0.11%) | 26.65 | 26.13 - 26.65 | 0.3563 times | Fri 03 October 2025 | 26.25 (-0.57%) | 26.39 | 26.09 - 26.40 | 0.5631 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 24.43 and 25.17
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.08 (3.04%) | 25.17 | 24.52 - 25.26 | 1.3084 times | Fri 10 October 2025 | 24.34 (-7.28%) | 26.65 | 24.19 - 26.65 | 1.043 times | Fri 03 October 2025 | 26.25 (3.39%) | 25.79 | 25.69 - 26.51 | 0.5746 times | Fri 26 September 2025 | 25.39 (-0.31%) | 25.46 | 25.12 - 25.62 | 0.7695 times | Fri 19 September 2025 | 25.47 (0.79%) | 25.47 | 25.25 - 25.98 | 1.3637 times | Fri 12 September 2025 | 25.27 (3.99%) | 24.58 | 24.49 - 25.36 | 2.8788 times | Fri 05 September 2025 | 24.30 (0.33%) | 24.12 | 23.71 - 24.39 | 0.4344 times | Fri 29 August 2025 | 24.22 (0%) | 24.12 | 24.10 - 24.30 | 0.1473 times | Fri 29 August 2025 | 24.22 (-0.49%) | 24.39 | 23.69 - 24.53 | 0.5585 times | Fri 22 August 2025 | 24.34 (3.14%) | 23.71 | 23.50 - 24.36 | 0.9217 times | Fri 15 August 2025 | 23.60 (2.92%) | 22.95 | 22.77 - 23.84 | 0.8458 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 23.41 and 25.87
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.08 (-3.58%) | 26.01 | 24.19 - 26.65 | 1.0455 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 2.2001 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 1.0867 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.961 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.5094 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 0.7829 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 1.1041 times | Mon 31 March 2025 | 21.36 (2.35%) | 20.93 | 20.57 - 22.93 | 1.1397 times | Fri 28 February 2025 | 20.87 (9.84%) | 18.68 | 18.68 - 22.00 | 0.6957 times | Fri 31 January 2025 | 19.00 (3.26%) | 18.19 | 17.28 - 19.49 | 0.4749 times | Tue 31 December 2024 | 18.40 (0.71%) | 18.79 | 18.40 - 20.60 | 0.524 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Franklin FLCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaFranklin in short term but the sell signal is initial and weak.
ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.27 |
| 50 day DMA | 24.82 |
| 100 day DMA | 23.41 |
| 150 day DMA | 22.48 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.08 | 25.07 |
| 12 day EMA | 25.28 | 25.32 | 25.36 |
| 20 day EMA | 25.32 | 25.34 | 25.36 |
| 35 day EMA | 25.02 | 25.02 | 25.02 |
| 50 day EMA | 24.67 | 24.65 | 24.63 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.84 | 24.96 |
| 12 day SMA | 25.49 | 25.58 | 25.65 |
| 20 day SMA | 25.54 | 25.56 | 25.58 |
| 35 day SMA | 25.27 | 25.25 | 25.22 |
| 50 day SMA | 24.82 | 24.77 | 24.73 |
| 100 day SMA | 23.41 | 23.38 | 23.34 |
| 150 day SMA | 22.48 | 22.47 | 22.44 |
| 200 day SMA | 21.8 | 21.77 | 21.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.