ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 24.16 and 24.36
| Daily Target 1 | 24.01 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.206666666667 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.41 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.22 (1.3%) | 24.12 | 24.10 - 24.30 | 0.9951 times | Thu 28 August 2025 | 23.91 (0.8%) | 23.79 | 23.74 - 23.95 | 0.6419 times | Wed 27 August 2025 | 23.72 (-2.87%) | 23.82 | 23.69 - 23.82 | 0.8408 times | Tue 26 August 2025 | 24.42 (0.7%) | 24.42 | 24.32 - 24.48 | 0.7102 times | Mon 25 August 2025 | 24.25 (-0.37%) | 24.39 | 24.25 - 24.53 | 0.5846 times | Fri 22 August 2025 | 24.34 (2.61%) | 24.00 | 24.00 - 24.36 | 1.1157 times | Thu 21 August 2025 | 23.72 (0.42%) | 23.62 | 23.61 - 23.75 | 0.4807 times | Wed 20 August 2025 | 23.62 (0.43%) | 23.64 | 23.56 - 23.67 | 0.5628 times | Tue 19 August 2025 | 23.52 (-0.88%) | 23.66 | 23.50 - 23.70 | 3.5875 times | Mon 18 August 2025 | 23.73 (0.55%) | 23.71 | 23.68 - 23.75 | 0.4807 times | Fri 15 August 2025 | 23.60 (1.03%) | 23.55 | 23.53 - 23.60 | 0.4055 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 23.54 and 24.38
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.146666666667 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.22 (-0.49%) | 24.39 | 23.69 - 24.53 | 1.0081 times | Fri 22 August 2025 | 24.34 (3.14%) | 23.71 | 23.50 - 24.36 | 1.6641 times | Fri 15 August 2025 | 23.60 (2.92%) | 22.95 | 22.77 - 23.84 | 1.5269 times | Fri 08 August 2025 | 22.93 (2.69%) | 22.90 | 22.83 - 23.07 | 0.3825 times | Fri 01 August 2025 | 22.33 (-3.83%) | 23.26 | 22.25 - 23.34 | 0.8032 times | Fri 25 July 2025 | 23.22 (2.43%) | 22.76 | 22.69 - 23.40 | 1.1756 times | Fri 18 July 2025 | 22.67 (4.33%) | 21.90 | 21.86 - 22.81 | 1.6672 times | Fri 11 July 2025 | 21.73 (0.84%) | 21.55 | 21.49 - 21.81 | 0.6914 times | Thu 03 July 2025 | 21.55 (-0.78%) | 21.60 | 21.50 - 21.80 | 0.4454 times | Fri 27 June 2025 | 21.72 (2.94%) | 21.18 | 21.01 - 21.92 | 0.6357 times | Fri 20 June 2025 | 21.10 (-2.22%) | 21.75 | 21.04 - 21.77 | 0.6346 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 23.24 and 25.52
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.666666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 1.3315 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 1.2429 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.6588 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 1.0125 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 1.4279 times | Mon 31 March 2025 | 21.36 (2.35%) | 20.93 | 20.57 - 22.93 | 1.4739 times | Fri 28 February 2025 | 20.87 (9.84%) | 18.68 | 18.68 - 22.00 | 0.8998 times | Fri 31 January 2025 | 19.00 (3.26%) | 18.19 | 17.28 - 19.49 | 0.6142 times | Tue 31 December 2024 | 18.40 (0.71%) | 18.79 | 18.40 - 20.60 | 0.6777 times | Tue 26 November 2024 | 18.27 (-6.07%) | 19.63 | 18.22 - 20.79 | 0.6607 times | Thu 31 October 2024 | 19.45 (-3.28%) | 20.16 | 18.90 - 23.68 | 2.6371 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.18 |
| 50 day DMA | 22.71 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.38 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.96 | 23.99 |
| 12 day EMA | 23.86 | 23.79 | 23.77 |
| 20 day EMA | 23.61 | 23.55 | 23.51 |
| 35 day EMA | 23.19 | 23.13 | 23.08 |
| 50 day EMA | 22.77 | 22.71 | 22.66 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.13 | 24.09 |
| 12 day SMA | 23.87 | 23.83 | 23.77 |
| 20 day SMA | 23.52 | 23.44 | 23.39 |
| 35 day SMA | 23.18 | 23.11 | 23.04 |
| 50 day SMA | 22.71 | 22.66 | 22.61 |
| 100 day SMA | 21.7 | 21.64 | 21.58 |
| 150 day SMA | 21.38 | 21.34 | 21.3 |
| 200 day SMA | 20.7 | 20.68 | 20.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.