ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 19.24 and 19.71
| Daily Target 1 | 18.84 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.313333333333 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 19.78 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.47 (3.56%) | 19.11 | 19.00 - 19.47 | 0.3493 times | Thu 10 April 2025 | 18.80 (-0.05%) | 19.06 | 18.56 - 19.10 | 0.5126 times | Wed 09 April 2025 | 18.81 (6.03%) | 18.31 | 17.98 - 18.90 | 2.1652 times | Tue 08 April 2025 | 17.74 (-2.04%) | 18.81 | 17.59 - 18.81 | 0.7784 times | Mon 07 April 2025 | 18.11 (-7.84%) | 18.38 | 17.81 - 18.88 | 2.3856 times | Fri 04 April 2025 | 19.65 (0%) | 20.01 | 19.34 - 20.27 | 1.0039 times | Fri 04 April 2025 | 19.65 (-6.83%) | 20.01 | 19.34 - 20.27 | 1.0039 times | Thu 03 April 2025 | 21.09 (-0.89%) | 20.96 | 20.86 - 21.15 | 0.9907 times | Wed 02 April 2025 | 21.28 (-0.65%) | 21.42 | 21.21 - 21.42 | 0.3171 times | Tue 01 April 2025 | 21.42 (0.28%) | 21.31 | 21.27 - 21.47 | 0.4935 times | Mon 31 March 2025 | 21.36 (-0.28%) | 21.23 | 21.16 - 21.39 | 0.6077 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 18.53 and 20.41
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.47 (-0.92%) | 18.38 | 17.59 - 19.47 | 1.9963 times | Fri 04 April 2025 | 19.65 (0%) | 20.01 | 19.34 - 20.27 | 0.3237 times | Fri 04 April 2025 | 19.65 (-8.26%) | 21.23 | 19.34 - 21.47 | 1.1005 times | Fri 28 March 2025 | 21.42 (-1.47%) | 21.89 | 21.34 - 21.93 | 0.9411 times | Fri 21 March 2025 | 21.74 (-2.82%) | 22.34 | 21.58 - 22.93 | 1.2813 times | Fri 14 March 2025 | 22.37 (1.5%) | 21.60 | 21.31 - 22.44 | 0.7588 times | Fri 07 March 2025 | 22.04 (5.61%) | 20.93 | 20.57 - 22.38 | 1.564 times | Fri 28 February 2025 | 20.87 (-3.87%) | 21.37 | 20.70 - 21.79 | 0.871 times | Fri 21 February 2025 | 21.71 (3.63%) | 21.09 | 20.93 - 22.00 | 0.7909 times | Wed 19 February 2025 | 20.95 (0.19%) | 21.19 | 20.93 - 21.19 | 0.3723 times | Fri 14 February 2025 | 20.91 (6.74%) | 19.91 | 19.74 - 20.99 | 0.6443 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 16.59 and 20.47
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.47 (-8.85%) | 21.31 | 17.59 - 21.47 | 1.019 times | Mon 31 March 2025 | 21.36 (2.35%) | 20.93 | 20.57 - 22.93 | 1.4983 times | Fri 28 February 2025 | 20.87 (9.84%) | 18.68 | 18.68 - 22.00 | 0.9838 times | Fri 31 January 2025 | 19.00 (3.26%) | 18.19 | 17.28 - 19.49 | 0.6529 times | Tue 31 December 2024 | 18.40 (0.71%) | 18.79 | 18.40 - 20.60 | 0.6889 times | Tue 26 November 2024 | 18.27 (-6.07%) | 19.63 | 18.22 - 20.79 | 0.6716 times | Thu 31 October 2024 | 19.45 (-3.28%) | 20.16 | 18.90 - 23.68 | 2.6807 times | Mon 30 September 2024 | 20.11 (22.7%) | 16.20 | 15.77 - 20.79 | 1.0739 times | Fri 30 August 2024 | 16.39 (0.31%) | 16.34 | 15.77 - 16.90 | 0.2465 times | Wed 31 July 2024 | 16.34 (-1.39%) | 16.69 | 16.01 - 17.44 | 0.4845 times | Fri 28 June 2024 | 16.57 (-3.94%) | 17.40 | 16.52 - 17.54 | 0.5545 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Franklin FLCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaFranklin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and ChinaFranklin FLCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 19.9 |
| 20 day DMA | 20.85 |
| 35 day DMA | 21.11 |
| 50 day DMA | 20.79 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.44 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.89 | 18.94 |
| 12 day EMA | 19.72 | 19.76 | 19.94 |
| 20 day EMA | 20.21 | 20.29 | 20.45 |
| 35 day EMA | 20.42 | 20.48 | 20.58 |
| 50 day EMA | 20.42 | 20.46 | 20.53 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.62 | 18.79 |
| 12 day SMA | 19.9 | 20.08 | 20.33 |
| 20 day SMA | 20.85 | 20.96 | 21.11 |
| 35 day SMA | 21.11 | 21.16 | 21.23 |
| 50 day SMA | 20.79 | 20.79 | 20.79 |
| 100 day SMA | 19.67 | 19.66 | 19.67 |
| 150 day SMA | 19.44 | 19.41 | 19.4 |
| 200 day SMA | 18.7 | 18.69 | 18.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.