ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 20.58 and 20.79
Daily Target 1 | 20.53 |
Daily Target 2 | 20.63 |
Daily Target 3 | 20.74 |
Daily Target 4 | 20.84 |
Daily Target 5 | 20.95 |
Daily price and volume China Franklin
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.73 (-1.8%) | 20.83 | 20.64 - 20.85 | 2.0114 times | Thu 29 May 2025 | 21.11 (0.96%) | 21.23 | 21.07 - 21.24 | 0.6073 times | Wed 28 May 2025 | 20.91 (-1.04%) | 21.00 | 20.84 - 21.00 | 0.7479 times | Tue 27 May 2025 | 21.13 (-1.22%) | 21.18 | 21.07 - 21.18 | 1.3593 times | Fri 23 May 2025 | 21.39 (-0.09%) | 21.29 | 21.29 - 21.43 | 0.7296 times | Thu 22 May 2025 | 21.41 (-0.42%) | 21.43 | 21.36 - 21.44 | 1.0108 times | Wed 21 May 2025 | 21.50 (-0.19%) | 21.65 | 21.46 - 21.73 | 0.9048 times | Tue 20 May 2025 | 21.54 (0%) | 21.53 | 21.48 - 21.56 | 0.8192 times | Tue 20 May 2025 | 21.54 (0.61%) | 21.53 | 21.48 - 21.56 | 0.8192 times | Mon 19 May 2025 | 21.41 (0.71%) | 21.23 | 21.19 - 21.41 | 0.9904 times | Fri 16 May 2025 | 21.26 (-0.14%) | 21.32 | 21.25 - 21.32 | 0.7785 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 20.39 and 20.99
Weekly Target 1 | 20.27 |
Weekly Target 2 | 20.5 |
Weekly Target 3 | 20.87 |
Weekly Target 4 | 21.1 |
Weekly Target 5 | 21.47 |
Weekly price and volumes for China Franklin
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.73 (-3.09%) | 21.18 | 20.64 - 21.24 | 1.2545 times | Fri 23 May 2025 | 21.39 (-0.7%) | 21.53 | 21.29 - 21.73 | 0.9196 times | Tue 20 May 2025 | 21.54 (1.32%) | 21.23 | 21.19 - 21.56 | 0.4804 times | Fri 16 May 2025 | 21.26 (1.97%) | 21.54 | 21.22 - 21.76 | 1.5823 times | Fri 09 May 2025 | 20.85 (-0.33%) | 20.86 | 20.62 - 21.24 | 2.9748 times | Fri 02 May 2025 | 20.92 (2.55%) | 20.33 | 20.13 - 20.97 | 1.3324 times | Fri 25 April 2025 | 20.40 (5.7%) | 19.36 | 19.19 - 20.45 | 0.792 times | Thu 17 April 2025 | 19.30 (-0.05%) | 19.43 | 19.23 - 19.56 | 0.4816 times | Wed 16 April 2025 | 19.31 (0%) | 19.43 | 19.23 - 19.49 | 0 times | Wed 16 April 2025 | 19.31 (0%) | 19.43 | 19.23 - 19.49 | 0.1825 times | Wed 16 April 2025 | 19.31 (0%) | 19.43 | 19.23 - 19.49 | 0 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 20.43 and 22.06
Monthly Target 1 | 19.24 |
Monthly Target 2 | 19.99 |
Monthly Target 3 | 20.873333333333 |
Monthly Target 4 | 21.62 |
Monthly Target 5 | 22.5 |
Monthly price and volumes China Franklin
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 0.9534 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 1.3986 times | Mon 31 March 2025 | 21.36 (2.35%) | 20.93 | 20.57 - 22.93 | 1.3486 times | Fri 28 February 2025 | 20.87 (9.84%) | 18.68 | 18.68 - 22.00 | 0.8855 times | Fri 31 January 2025 | 19.00 (3.26%) | 18.19 | 17.28 - 19.49 | 0.5877 times | Tue 31 December 2024 | 18.40 (0.71%) | 18.79 | 18.40 - 20.60 | 0.6201 times | Tue 26 November 2024 | 18.27 (-6.07%) | 19.63 | 18.22 - 20.79 | 0.6046 times | Thu 31 October 2024 | 19.45 (-3.28%) | 20.16 | 18.90 - 23.68 | 2.4129 times | Mon 30 September 2024 | 20.11 (22.7%) | 16.20 | 15.77 - 20.79 | 0.9666 times | Fri 30 August 2024 | 16.39 (0.31%) | 16.34 | 15.77 - 16.90 | 0.2219 times | Wed 31 July 2024 | 16.34 (-1.39%) | 16.69 | 16.01 - 17.44 | 0.4361 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.12
Tomorrow's movement Prediction of China Franklin FLCH looks bearish. It has broken an important moving average level of 21.05 with high volumes
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaFranklin in short term but the sell signal is initial and weak.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
DMA period | DMA value |
5 day DMA | 21.05 |
12 day DMA | 21.27 |
20 day DMA | 21.21 |
35 day DMA | 20.64 |
50 day DMA | 20.44 |
100 day DMA | 20.41 |
150 day DMA | 19.9 |
200 day DMA | 19.45 |
EMA (exponential moving average) of China Franklin FLCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.02 | 21.16 | 21.19 |
12 day EMA | 21.13 | 21.2 | 21.22 |
20 day EMA | 21.06 | 21.1 | 21.1 |
35 day EMA | 20.91 | 20.92 | 20.91 |
50 day EMA | 20.64 | 20.64 | 20.62 |
SMA (simple moving average) of China Franklin FLCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.05 | 21.19 | 21.27 |
12 day SMA | 21.27 | 21.35 | 21.37 |
20 day SMA | 21.21 | 21.22 | 21.18 |
35 day SMA | 20.64 | 20.61 | 20.57 |
50 day SMA | 20.44 | 20.46 | 20.48 |
100 day SMA | 20.41 | 20.37 | 20.33 |
150 day SMA | 19.9 | 19.89 | 19.88 |
200 day SMA | 19.45 | 19.43 | 19.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.