ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 22.2 and 22.38
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.336666666667 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.52 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 22.33 (-1.59%) | 22.39 | 22.25 - 22.43 | 1.0779 times | Thu 31 July 2025 | 22.69 (-0.7%) | 22.61 | 22.57 - 22.75 | 0.2858 times | Wed 30 July 2025 | 22.85 (-1.25%) | 23.00 | 22.80 - 23.03 | 1.3958 times | Tue 29 July 2025 | 23.14 (0.09%) | 23.34 | 23.11 - 23.34 | 0.5636 times | Mon 28 July 2025 | 23.12 (-0.43%) | 23.26 | 23.12 - 23.27 | 0.7359 times | Fri 25 July 2025 | 23.22 (-0.3%) | 23.16 | 23.11 - 23.23 | 0.597 times | Thu 24 July 2025 | 23.29 (-0.04%) | 23.38 | 23.27 - 23.40 | 0.6825 times | Wed 23 July 2025 | 23.30 (0.82%) | 23.26 | 23.25 - 23.34 | 3.6677 times | Tue 22 July 2025 | 23.11 (1.36%) | 22.96 | 22.92 - 23.11 | 0.3486 times | Mon 21 July 2025 | 22.80 (0.57%) | 22.76 | 22.69 - 22.91 | 0.6451 times | Fri 18 July 2025 | 22.67 (0.93%) | 22.74 | 22.63 - 22.81 | 3.4703 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 21.75 and 22.84
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 22.33 (-3.83%) | 23.26 | 22.25 - 23.34 | 1.0467 times | Fri 25 July 2025 | 23.22 (2.43%) | 22.76 | 22.69 - 23.40 | 1.5319 times | Fri 18 July 2025 | 22.67 (4.33%) | 21.90 | 21.86 - 22.81 | 2.1725 times | Fri 11 July 2025 | 21.73 (0.84%) | 21.55 | 21.49 - 21.81 | 0.901 times | Thu 03 July 2025 | 21.55 (-0.78%) | 21.60 | 21.50 - 21.80 | 0.5803 times | Fri 27 June 2025 | 21.72 (2.94%) | 21.18 | 21.01 - 21.92 | 0.8283 times | Fri 20 June 2025 | 21.10 (-2.22%) | 21.75 | 21.04 - 21.77 | 0.8269 times | Fri 13 June 2025 | 21.58 (-0.09%) | 21.72 | 21.49 - 22.04 | 0.5821 times | Fri 06 June 2025 | 21.60 (4.2%) | 20.81 | 20.76 - 21.69 | 0.7315 times | Fri 30 May 2025 | 20.73 (-3.09%) | 21.18 | 20.64 - 21.24 | 0.7987 times | Fri 23 May 2025 | 21.39 (0.61%) | 21.23 | 21.19 - 21.73 | 0.7529 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 22.2 and 22.38
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 22.33 (-1.59%) | 22.39 | 22.25 - 22.43 | 0.0679 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 1.424 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.7549 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 1.1601 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 1.6361 times | Mon 31 March 2025 | 21.36 (2.35%) | 20.93 | 20.57 - 22.93 | 1.6888 times | Fri 28 February 2025 | 20.87 (9.84%) | 18.68 | 18.68 - 22.00 | 1.031 times | Fri 31 January 2025 | 19.00 (3.26%) | 18.19 | 17.28 - 19.49 | 0.7037 times | Tue 31 December 2024 | 18.40 (0.71%) | 18.79 | 18.40 - 20.60 | 0.7765 times | Tue 26 November 2024 | 18.27 (-6.07%) | 19.63 | 18.22 - 20.79 | 0.7571 times | Thu 31 October 2024 | 19.45 (-3.28%) | 20.16 | 18.90 - 23.68 | 3.0216 times |
Indicator Analysis of ChinaFranklin
Tomorrow's movement Prediction of China Franklin FLCH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Franklin FLCH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Franklin FLCH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.96
Munafa value: 40 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFranklin (FLCH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaFranklin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaFranklin in short term but the sell signal is initial and weak.
ChinaFranklin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFranklin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and ChinaFranklin FLCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFranklin FLCH stock. Volume based technical analysis of ChinaFranklin FLCH stock is negative.
ChinaFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.13 |
| 50 day DMA | 21.89 |
| 100 day DMA | 21.28 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.91 | 23.02 |
| 12 day EMA | 22.73 | 22.8 | 22.82 |
| 20 day EMA | 22.55 | 22.57 | 22.56 |
| 35 day EMA | 22.27 | 22.27 | 22.25 |
| 50 day EMA | 21.94 | 21.92 | 21.89 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 23 | 23.12 |
| 12 day SMA | 22.92 | 22.91 | 22.88 |
| 20 day SMA | 22.49 | 22.45 | 22.4 |
| 35 day SMA | 22.13 | 22.12 | 22.09 |
| 50 day SMA | 21.89 | 21.88 | 21.85 |
| 100 day SMA | 21.28 | 21.27 | 21.26 |
| 150 day SMA | 20.68 | 20.65 | 20.63 |
| 200 day SMA | 20.34 | 20.34 | 20.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.