FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 59.93 and 61.01
| Daily Target 1 | 59.04 |
| Daily Target 2 | 59.73 |
| Daily Target 3 | 60.123333333333 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 61.2 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.41 (0.48%) | 60.01 | 59.44 - 60.52 | 0.9588 times | Thu 29 May 2025 | 60.12 (-0.46%) | 60.83 | 59.76 - 60.83 | 0.9224 times | Wed 28 May 2025 | 60.40 (-0.25%) | 60.56 | 60.35 - 60.88 | 1.2469 times | Tue 27 May 2025 | 60.55 (1.97%) | 59.96 | 59.86 - 60.60 | 0.9834 times | Fri 23 May 2025 | 59.38 (-0.65%) | 59.13 | 59.12 - 59.69 | 0.8988 times | Thu 22 May 2025 | 59.77 (0.07%) | 59.98 | 59.77 - 60.49 | 1.5311 times | Wed 21 May 2025 | 59.73 (-0.38%) | 59.45 | 59.45 - 60.76 | 0.8074 times | Tue 20 May 2025 | 59.96 (0%) | 60.10 | 59.67 - 60.38 | 0.8054 times | Tue 20 May 2025 | 59.96 (-0.43%) | 60.10 | 59.67 - 60.38 | 0.8054 times | Mon 19 May 2025 | 60.22 (-0.02%) | 59.51 | 59.46 - 60.25 | 1.0404 times | Fri 16 May 2025 | 60.23 (0.62%) | 60.14 | 59.74 - 60.32 | 0.7246 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 59.93 and 61.37
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 59.61 |
| Weekly Target 3 | 60.243333333333 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.68 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.41 (1.73%) | 59.96 | 59.44 - 60.88 | 1.0168 times | Fri 23 May 2025 | 59.38 (-0.97%) | 60.10 | 59.12 - 60.76 | 0.9998 times | Tue 20 May 2025 | 59.96 (-0.45%) | 59.51 | 59.46 - 60.38 | 0.4565 times | Fri 16 May 2025 | 60.23 (5.56%) | 58.76 | 58.16 - 60.32 | 1.9587 times | Fri 09 May 2025 | 57.06 (-0.33%) | 56.77 | 56.28 - 57.89 | 1.7393 times | Fri 02 May 2025 | 57.25 (3.58%) | 55.58 | 54.35 - 57.53 | 1.5377 times | Fri 25 April 2025 | 55.27 (5.02%) | 52.06 | 50.97 - 55.50 | 1.4701 times | Thu 17 April 2025 | 52.63 (0.5%) | 53.02 | 51.86 - 53.33 | 0.4069 times | Wed 16 April 2025 | 52.37 (0%) | 53.02 | 51.86 - 53.33 | 0.4143 times | Wed 16 April 2025 | 52.37 (0%) | 53.02 | 51.86 - 53.33 | 0 times | Wed 16 April 2025 | 52.37 (0%) | 53.02 | 51.86 - 53.33 | 0 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 58.21 and 63.09
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 59.096666666667 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0495 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.7118 times | Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 0.9383 times | Fri 28 February 2025 | 60.74 (-3.69%) | 62.26 | 59.50 - 64.25 | 1.1987 times | Fri 31 January 2025 | 63.07 (7.44%) | 59.05 | 57.99 - 63.74 | 1.3357 times | Tue 31 December 2024 | 58.70 (0.29%) | 59.64 | 58.48 - 62.11 | 1.1249 times | Tue 26 November 2024 | 58.53 (4.18%) | 56.30 | 55.77 - 59.14 | 0.6291 times | Thu 31 October 2024 | 56.18 (2%) | 55.39 | 54.57 - 57.61 | 0.6231 times | Mon 30 September 2024 | 55.08 (4.6%) | 52.46 | 50.10 - 55.15 | 0.7329 times | Fri 30 August 2024 | 52.66 (1.96%) | 52.71 | 48.17 - 53.15 | 0.6561 times | Wed 31 July 2024 | 51.65 (-1.11%) | 52.23 | 49.84 - 53.66 | 0.9586 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.07
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FCOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 60.05 |
| 20 day DMA | 59.21 |
| 35 day DMA | 56.94 |
| 50 day DMA | 56.07 |
| 100 day DMA | 58.35 |
| 150 day DMA | 58.54 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 60.11 | 60.11 |
| 12 day EMA | 59.76 | 59.64 | 59.55 |
| 20 day EMA | 59.04 | 58.9 | 58.77 |
| 35 day EMA | 57.89 | 57.74 | 57.6 |
| 50 day EMA | 56.58 | 56.42 | 56.27 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 60.04 | 59.97 |
| 12 day SMA | 60.05 | 60.02 | 59.95 |
| 20 day SMA | 59.21 | 59.05 | 58.85 |
| 35 day SMA | 56.94 | 56.75 | 56.56 |
| 50 day SMA | 56.07 | 56.03 | 55.97 |
| 100 day SMA | 58.35 | 58.34 | 58.32 |
| 150 day SMA | 58.54 | 58.51 | 58.47 |
| 200 day SMA | 57.33 | 57.29 | 57.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.