Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FCOM are 53.06 and 54.13

Daily Target 152.17
Daily Target 252.87
Daily Target 353.24
Daily Target 453.94
Daily Target 554.31

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 11 April 2025 53.57 (0.85%) 52.93 52.54 - 53.61 0.7305 times
Thu 10 April 2025 53.12 (-3.86%) 54.38 51.93 - 54.54 1.1445 times
Wed 09 April 2025 55.25 (9.54%) 50.06 49.73 - 55.38 0.7197 times
Tue 08 April 2025 50.44 (-1.37%) 52.87 49.84 - 53.00 1.8443 times
Mon 07 April 2025 51.14 (0.43%) 49.07 48.96 - 52.93 1.5686 times
Fri 04 April 2025 50.92 (0%) 52.37 50.92 - 52.80 1.2646 times
Fri 04 April 2025 50.92 (-5.55%) 52.37 50.92 - 52.80 1.2646 times
Thu 03 April 2025 53.91 (-4.82%) 54.69 53.82 - 55.02 0.5665 times
Wed 02 April 2025 56.64 (0.05%) 56.00 56.00 - 57.11 0.223 times
Tue 01 April 2025 56.61 (0.62%) 56.07 55.96 - 56.97 0.6738 times
Mon 31 March 2025 56.26 (0.37%) 55.40 54.94 - 56.37 0.4498 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 51.27 and 57.69

Weekly Target 146.22
Weekly Target 249.89
Weekly Target 352.636666666667
Weekly Target 456.31
Weekly Target 559.06

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 11 April 2025 53.57 (5.2%) 49.07 48.96 - 55.38 2.5491 times
Fri 04 April 2025 50.92 (0%) 52.37 50.92 - 52.80 0.5366 times
Fri 04 April 2025 50.92 (-9.15%) 55.40 50.92 - 57.11 1.3483 times
Fri 28 March 2025 56.05 (-2.23%) 58.20 55.95 - 59.17 0.3303 times
Fri 21 March 2025 57.33 (0.63%) 56.99 55.87 - 57.77 0.7604 times
Fri 14 March 2025 56.97 (-4.16%) 58.36 55.82 - 58.48 1.3299 times
Fri 07 March 2025 59.44 (-2.14%) 61.01 58.09 - 61.47 1.0151 times
Fri 28 February 2025 60.74 (-1.78%) 62.11 59.50 - 62.11 1.0047 times
Fri 21 February 2025 61.84 (-2.31%) 63.25 61.72 - 63.37 0.6954 times
Wed 19 February 2025 63.30 (-1.29%) 64.14 62.91 - 64.17 0.4302 times
Fri 14 February 2025 64.13 (1.75%) 63.49 62.75 - 64.25 0.934 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 47.19 and 55.34

Monthly Target 145.06
Monthly Target 249.32
Monthly Target 353.213333333333
Monthly Target 457.47
Monthly Target 561.36

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 11 April 2025 53.57 (-4.78%) 56.07 48.96 - 57.11 1.1811 times
Mon 31 March 2025 56.26 (-7.38%) 61.01 54.94 - 61.47 1.0095 times
Fri 28 February 2025 60.74 (-3.69%) 62.26 59.50 - 64.25 1.2896 times
Fri 31 January 2025 63.07 (7.44%) 59.05 57.99 - 63.74 1.437 times
Tue 31 December 2024 58.70 (0.29%) 59.64 58.48 - 62.11 1.2102 times
Tue 26 November 2024 58.53 (4.18%) 56.30 55.77 - 59.14 0.6768 times
Thu 31 October 2024 56.18 (2%) 55.39 54.57 - 57.61 0.6703 times
Mon 30 September 2024 55.08 (4.6%) 52.46 50.10 - 55.15 0.7885 times
Fri 30 August 2024 52.66 (1.96%) 52.71 48.17 - 53.15 0.7058 times
Wed 31 July 2024 51.65 (-1.11%) 52.23 49.84 - 53.66 1.0313 times
Fri 28 June 2024 52.23 (3.14%) 50.91 50.50 - 52.93 0.536 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FCOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Msci FCOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity Msci FCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Msci FCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.86

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityMsci (FCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.3 and FidelityMsci FCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FCOM stock. Volume based technical analysis of FidelityMsci FCOM stock is negative.

FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 52.7
12 day DMA 53.74
20 day DMA 55.18
35 day DMA 57.01
50 day DMA 58.91
100 day DMA 59.35
150 day DMA 57.9
200 day DMA 56.4

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1852.9952.93
12 day EMA53.8553.954.04
20 day EMA54.955.0455.24
35 day EMA56.7856.9757.2
50 day EMA58.5858.7859.01

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.752.1751.73
12 day SMA53.7454.1354.57
20 day SMA55.1855.355.51
35 day SMA57.0157.2757.56
50 day SMA58.9159.159.29
100 day SMA59.3559.459.45
150 day SMA57.957.8957.88
200 day SMA56.456.456.39
Back to top | Use Dark Theme