Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PurefundsIse HACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PurefundsIse HACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purefunds Ise HACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PurefundsIse

Strong Daily Stock price targets for PurefundsIse HACK are 79.34 and 81.33

Daily Target 178.82
Daily Target 279.86
Daily Target 380.806666666667
Daily Target 481.85
Daily Target 582.8

Daily price and volume Purefunds Ise

Date Closing Open Range Volume
Thu 29 May 2025 80.91 (-0.3%) 81.75 79.76 - 81.75 3.2697 times
Wed 28 May 2025 81.15 (-1.37%) 82.00 81.00 - 82.00 1.1441 times
Tue 27 May 2025 82.28 (1.61%) 81.86 81.55 - 82.55 1.3959 times
Fri 23 May 2025 80.98 (0.3%) 79.77 79.55 - 81.29 0.7907 times
Thu 22 May 2025 80.74 (1.18%) 79.63 79.63 - 81.45 0.4771 times
Wed 21 May 2025 79.80 (-1.81%) 80.42 79.53 - 81.34 0.9126 times
Tue 20 May 2025 81.27 (0%) 80.84 80.69 - 81.28 0.5151 times
Tue 20 May 2025 81.27 (0.31%) 80.84 80.69 - 81.28 0.5151 times
Mon 19 May 2025 81.02 (-0.02%) 79.89 79.75 - 81.23 0.4727 times
Fri 16 May 2025 81.04 (0.7%) 80.73 80.47 - 81.12 0.5071 times
Thu 15 May 2025 80.48 (0.6%) 79.77 79.77 - 80.83 0.5796 times

 Daily chart PurefundsIse

Weekly price and charts PurefundsIse

Strong weekly Stock price targets for PurefundsIse HACK are 78.94 and 81.73

Weekly Target 178.28
Weekly Target 279.6
Weekly Target 381.073333333333
Weekly Target 482.39
Weekly Target 583.86

Weekly price and volumes for Purefunds Ise

Date Closing Open Range Volume
Thu 29 May 2025 80.91 (-0.09%) 81.86 79.76 - 82.55 1.5049 times
Fri 23 May 2025 80.98 (-0.36%) 80.84 79.53 - 81.45 0.6982 times
Tue 20 May 2025 81.27 (0.28%) 79.89 79.75 - 81.28 0.2559 times
Fri 16 May 2025 81.04 (5.16%) 79.55 78.38 - 81.28 1.4486 times
Fri 09 May 2025 77.06 (1.54%) 75.23 75.01 - 77.83 1.5537 times
Fri 02 May 2025 75.89 (3.38%) 73.35 72.72 - 76.14 1.9361 times
Fri 25 April 2025 73.41 (4.71%) 69.15 67.01 - 73.49 0.6463 times
Thu 17 April 2025 70.11 (-0.55%) 70.71 69.54 - 71.66 1.9563 times
Wed 16 April 2025 70.50 (0%) 70.71 69.54 - 71.67 0 times
Wed 16 April 2025 70.50 (0%) 70.71 69.54 - 71.67 0 times
Wed 16 April 2025 70.50 (0%) 70.71 69.54 - 71.67 0 times

 weekly chart PurefundsIse

Monthly price and charts PurefundsIse

Strong monthly Stock price targets for PurefundsIse HACK are 77.79 and 85.67

Monthly Target 171.5
Monthly Target 276.2
Monthly Target 379.376666666667
Monthly Target 484.08
Monthly Target 587.26

Monthly price and volumes Purefunds Ise

Date Closing Open Range Volume
Thu 29 May 2025 80.91 (8.52%) 75.26 74.67 - 82.55 1.0571 times
Wed 30 April 2025 74.56 (3.84%) 71.57 61.59 - 75.04 1.756 times
Mon 31 March 2025 71.80 (-5.97%) 77.37 70.19 - 77.57 1.0895 times
Fri 28 February 2025 76.36 (-3.4%) 77.48 74.95 - 82.83 1.4281 times
Fri 31 January 2025 79.05 (6.12%) 75.47 73.20 - 80.16 1.3066 times
Tue 31 December 2024 74.49 (0.49%) 76.55 73.53 - 78.94 0.617 times
Tue 26 November 2024 74.13 (6.94%) 69.39 68.85 - 75.92 0.5755 times
Thu 31 October 2024 69.32 (1.52%) 68.33 66.92 - 71.99 0.6028 times
Mon 30 September 2024 68.28 (1.04%) 67.23 62.80 - 69.01 0.5342 times
Fri 30 August 2024 67.58 (5.07%) 63.90 58.33 - 68.12 1.0332 times
Wed 31 July 2024 64.32 (-0.63%) 64.87 62.45 - 66.49 0.8429 times

 monthly chart PurefundsIse

Indicator Analysis of PurefundsIse

Tomorrow's movement Prediction of Purefunds Ise HACK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Purefunds Ise HACK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Purefunds Ise HACK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Purefunds Ise HACK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PurefundsIse (HACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PurefundsIse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PurefundsIse in short term but the sell signal is initial and weak.

PurefundsIse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PurefundsIse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PurefundsIse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.07 and PurefundsIse HACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PurefundsIse HACK stock. Volume based technical analysis of PurefundsIse HACK stock is negative.

PurefundsIse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Purefunds Ise HACK

DMA (daily moving average) of Purefunds Ise HACK

DMA period DMA value
5 day DMA 81.21
12 day DMA 80.91
20 day DMA 79.52
35 day DMA 76.13
50 day DMA 74.35
100 day DMA 75.88
150 day DMA 75.13
200 day DMA 73.26

EMA (exponential moving average) of Purefunds Ise HACK

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1181.2181.24
12 day EMA80.4480.3580.21
20 day EMA79.2579.0778.85
35 day EMA77.3277.1176.87
50 day EMA75.0774.8374.57

SMA (simple moving average) of Purefunds Ise HACK

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2180.9981.01
12 day SMA80.9180.8880.76
20 day SMA79.5279.2178.88
35 day SMA76.1375.8575.56
50 day SMA74.3574.2274.09
100 day SMA75.8875.8175.74
150 day SMA75.1375.0674.99
200 day SMA73.2673.1873.1
Back to top | Use Dark Theme