Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYH are 55.21 and 55.81

Daily Target 154.74
Daily Target 255.08
Daily Target 355.336666666667
Daily Target 455.68
Daily Target 555.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 29 May 2025 55.43 (0.86%) 55.13 54.99 - 55.59 0.7533 times
Wed 28 May 2025 54.96 (-0.61%) 55.22 54.84 - 55.44 0.8123 times
Tue 27 May 2025 55.30 (1.49%) 54.94 54.88 - 55.37 0.6395 times
Fri 23 May 2025 54.49 (-0.22%) 54.28 54.16 - 54.59 0.5072 times
Thu 22 May 2025 54.61 (-0.67%) 54.58 54.37 - 54.88 0.7173 times
Wed 21 May 2025 54.98 (-2.45%) 55.87 54.98 - 56.09 1.2138 times
Tue 20 May 2025 56.36 (0%) 56.12 56.10 - 56.50 1.1354 times
Tue 20 May 2025 56.36 (0.23%) 56.12 56.10 - 56.50 1.1354 times
Mon 19 May 2025 56.23 (0.92%) 55.60 55.51 - 56.23 1.458 times
Fri 16 May 2025 55.72 (1.96%) 54.72 54.57 - 55.72 1.6279 times
Thu 15 May 2025 54.65 (1.26%) 53.82 53.35 - 54.66 4.4348 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 55.14 and 55.89

Weekly Target 154.54
Weekly Target 254.98
Weekly Target 355.286666666667
Weekly Target 455.73
Weekly Target 556.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 29 May 2025 55.43 (1.73%) 54.94 54.84 - 55.59 0.6434 times
Fri 23 May 2025 54.49 (-3.32%) 56.12 54.16 - 56.50 1.0427 times
Tue 20 May 2025 56.36 (1.15%) 55.60 55.51 - 56.50 0.7567 times
Fri 16 May 2025 55.72 (0.67%) 55.55 53.35 - 56.96 3.5312 times
Fri 09 May 2025 55.35 (-4.27%) 57.66 55.33 - 57.89 1.1172 times
Fri 02 May 2025 57.82 (0.42%) 57.64 56.90 - 58.72 1.1198 times
Fri 25 April 2025 57.58 (2.22%) 56.15 54.75 - 57.63 1.3285 times
Thu 17 April 2025 56.33 (-0.64%) 57.35 56.19 - 57.58 0.4605 times
Wed 16 April 2025 56.69 (0%) 57.35 56.40 - 57.60 0 times
Wed 16 April 2025 56.69 (0%) 57.35 56.40 - 57.60 0 times
Wed 16 April 2025 56.69 (0%) 57.35 56.40 - 57.60 0 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 52.06 and 56.72

Monthly Target 150.94
Monthly Target 253.18
Monthly Target 355.596666666667
Monthly Target 457.84
Monthly Target 560.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 29 May 2025 55.43 (-5.34%) 57.86 53.35 - 58.01 1.3575 times
Wed 30 April 2025 58.56 (-3.83%) 60.71 53.83 - 60.71 1.399 times
Mon 31 March 2025 60.89 (-2.47%) 62.54 59.87 - 62.94 0.8768 times
Fri 28 February 2025 62.43 (0.61%) 61.63 60.60 - 62.82 0.805 times
Fri 31 January 2025 62.05 (6.49%) 58.66 58.13 - 62.82 1.1785 times
Tue 31 December 2024 58.27 (-5.53%) 61.00 57.38 - 61.41 1.0576 times
Tue 26 November 2024 61.68 (-0.6%) 62.37 59.01 - 63.72 0.9054 times
Thu 31 October 2024 62.05 (-4.54%) 65.12 61.66 - 65.31 0.5329 times
Mon 30 September 2024 65.00 (-2.08%) 66.27 64.36 - 66.59 1.2645 times
Fri 30 August 2024 66.38 (5.65%) 63.14 61.17 - 66.43 0.6228 times
Wed 31 July 2024 62.83 (2.55%) 61.47 60.08 - 63.68 0.5993 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.6 and DjUs IYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 54.96
12 day DMA 55.26
20 day DMA 55.72
35 day DMA 56.26
50 day DMA 56.89
100 day DMA 59.13
150 day DMA 59.6
200 day DMA 60.98

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1955.0755.13
12 day EMA55.455.455.48
20 day EMA55.7355.7655.84
35 day EMA56.3756.4356.52
50 day EMA57.0557.1257.21

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9654.8755.15
12 day SMA55.2655.2455.4
20 day SMA55.7255.7955.97
35 day SMA56.2656.3256.38
50 day SMA56.895757.13
100 day SMA59.1359.1759.21
150 day SMA59.659.6659.72
200 day SMA60.9861.0361.07
Back to top | Use Dark Theme