DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 64.43 and 65.32
| Daily Target 1 | 64.26 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 65.15 |
| Daily Target 4 | 65.49 |
| Daily Target 5 | 66.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 64.94 (-0.4%) | 65.36 | 64.81 - 65.70 | 1.3413 times | Thu 05 September 2024 | 65.20 (-1.24%) | 66.05 | 64.95 - 66.05 | 2.2305 times | Wed 04 September 2024 | 66.02 (-0.18%) | 66.08 | 65.71 - 66.28 | 0.4114 times | Tue 03 September 2024 | 66.14 (-0.36%) | 66.27 | 65.99 - 66.59 | 3.9616 times | Fri 30 August 2024 | 66.38 (0%) | 65.95 | 65.69 - 66.43 | 0.2267 times | Fri 30 August 2024 | 66.38 (0.58%) | 65.95 | 65.69 - 66.43 | 0.2267 times | Thu 29 August 2024 | 66.00 (0.35%) | 66.04 | 65.71 - 66.29 | 0.3201 times | Wed 28 August 2024 | 65.77 (0.03%) | 65.75 | 65.50 - 66.08 | 0.6052 times | Tue 27 August 2024 | 65.75 (0.21%) | 65.73 | 65.49 - 65.89 | 0.1868 times | Mon 26 August 2024 | 65.61 (-0.14%) | 65.76 | 65.57 - 65.91 | 0.4898 times | Fri 23 August 2024 | 65.70 (0.5%) | 65.51 | 65.35 - 65.71 | 0.815 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 63.99 and 65.77
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 65.446666666667 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 64.94 (-2.17%) | 66.27 | 64.81 - 66.59 | 2.9015 times | Fri 30 August 2024 | 66.38 (0%) | 65.95 | 65.69 - 66.43 | 0.0828 times | Fri 30 August 2024 | 66.38 (1.04%) | 65.76 | 65.49 - 66.43 | 0.6678 times | Fri 23 August 2024 | 65.70 (1.81%) | 64.49 | 64.49 - 65.71 | 0.9607 times | Fri 16 August 2024 | 64.53 (1.96%) | 63.40 | 62.87 - 64.59 | 0.5833 times | Fri 09 August 2024 | 63.29 (-0.08%) | 62.07 | 61.17 - 63.41 | 1.1876 times | Fri 02 August 2024 | 63.34 (0.49%) | 63.04 | 62.44 - 63.66 | 0.9674 times | Fri 26 July 2024 | 63.03 (1.42%) | 62.51 | 62.17 - 63.68 | 0.7435 times | Fri 19 July 2024 | 62.15 (-0.5%) | 62.71 | 61.71 - 63.64 | 0.7283 times | Fri 12 July 2024 | 62.46 (2.76%) | 60.82 | 60.49 - 62.71 | 1.1772 times | Fri 05 July 2024 | 60.78 (0.81%) | 60.73 | 60.08 - 60.80 | 0.1547 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 63.99 and 65.77
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 65.446666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 64.94 (-2.17%) | 66.27 | 64.81 - 66.59 | 0.7806 times | Fri 30 August 2024 | 66.38 (5.65%) | 63.14 | 61.17 - 66.43 | 1.0662 times | Wed 31 July 2024 | 62.83 (2.55%) | 61.47 | 60.08 - 63.68 | 1.026 times | Fri 28 June 2024 | 61.27 (1.73%) | 60.16 | 60.14 - 61.98 | 1.0178 times | Fri 31 May 2024 | 60.23 (2.38%) | 58.76 | 58.70 - 61.68 | 1.8241 times | Tue 30 April 2024 | 58.83 (-4.96%) | 61.99 | 57.95 - 61.99 | 2.6871 times | Thu 28 March 2024 | 61.90 (-79.59%) | 303.76 | 60.70 - 307.19 | 0.6085 times | Thu 29 February 2024 | 303.30 (3.18%) | 294.25 | 293.14 - 310.69 | 0.3332 times | Wed 31 January 2024 | 293.94 (2.69%) | 285.52 | 285.52 - 296.67 | 0.3181 times | Fri 29 December 2023 | 286.24 (4.36%) | 273.52 | 273.52 - 286.97 | 0.3384 times | Thu 30 November 2023 | 274.29 (5.45%) | 259.44 | 259.29 - 274.29 | 0.224 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IYH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.04
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and DjUs IYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 65.74 |
| 12 day DMA | 65.77 |
| 20 day DMA | 65.23 |
| 35 day DMA | 64.15 |
| 50 day DMA | 63.38 |
| 100 day DMA | 61.88 |
| 150 day DMA | 93.99 |
| 200 day DMA | 142.57 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 65.79 | 66.08 |
| 12 day EMA | 65.49 | 65.59 | 65.66 |
| 20 day EMA | 65.11 | 65.13 | 65.12 |
| 35 day EMA | 64.35 | 64.31 | 64.26 |
| 50 day EMA | 63.44 | 63.38 | 63.31 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.74 | 66.02 | 66.18 |
| 12 day SMA | 65.77 | 65.81 | 65.81 |
| 20 day SMA | 65.23 | 65.15 | 65.03 |
| 35 day SMA | 64.15 | 64.07 | 63.98 |
| 50 day SMA | 63.38 | 63.3 | 63.23 |
| 100 day SMA | 61.88 | 61.81 | 61.74 |
| 150 day SMA | 93.99 | 95.57 | 97.15 |
| 200 day SMA | 142.57 | 143.6 | 144.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.