ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaPharma
Strong Daily Stock price targets for ChinaPharma CPHI are 1.62 and 1.67
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6566666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.71 |
Daily price and volume China Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.64 (-5.2%) | 1.67 | 1.64 - 1.69 | 1.1538 times | Thu 30 October 2025 | 1.73 (-2.81%) | 1.73 | 1.67 - 1.75 | 0.6983 times | Wed 29 October 2025 | 1.78 (1.14%) | 1.75 | 1.69 - 1.78 | 0.5769 times | Tue 28 October 2025 | 1.76 (0.57%) | 1.77 | 1.76 - 1.81 | 0.3571 times | Mon 27 October 2025 | 1.75 (0%) | 1.84 | 1.75 - 1.85 | 1.1993 times | Mon 27 October 2025 | 1.75 (-3.85%) | 1.84 | 1.75 - 1.85 | 1.1993 times | Fri 24 October 2025 | 1.82 (6.43%) | 1.72 | 1.72 - 1.84 | 1.4494 times | Thu 23 October 2025 | 1.71 (1.79%) | 1.69 | 1.69 - 1.76 | 0.087 times | Wed 22 October 2025 | 1.68 (-6.15%) | 1.76 | 1.64 - 1.77 | 2.8993 times | Tue 21 October 2025 | 1.79 (-0.56%) | 1.82 | 1.79 - 1.82 | 0.3795 times | Mon 20 October 2025 | 1.80 (-1.1%) | 1.82 | 1.80 - 1.85 | 0.806 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 1.54 and 1.75
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for China Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.64 (-6.29%) | 1.84 | 1.64 - 1.85 | 0.1869 times | Mon 27 October 2025 | 1.75 (-3.85%) | 1.84 | 1.75 - 1.85 | 0.0563 times | Fri 24 October 2025 | 1.82 (0%) | 1.82 | 1.64 - 1.85 | 0.2637 times | Fri 17 October 2025 | 1.82 (0%) | 1.82 | 1.80 - 1.93 | 0.1937 times | Fri 10 October 2025 | 1.82 (-3.7%) | 1.89 | 1.80 - 2.00 | 0.866 times | Fri 03 October 2025 | 1.89 (1.07%) | 1.95 | 1.75 - 1.97 | 0.5725 times | Fri 26 September 2025 | 1.87 (-6.03%) | 1.89 | 1.85 - 2.00 | 0.4593 times | Fri 19 September 2025 | 1.99 (9.34%) | 1.87 | 1.77 - 1.99 | 0.8987 times | Fri 12 September 2025 | 1.82 (8.98%) | 1.64 | 1.59 - 2.03 | 5.6912 times | Fri 05 September 2025 | 1.67 (20.14%) | 1.40 | 1.40 - 1.68 | 0.8118 times | Fri 29 August 2025 | 1.39 (0%) | 1.42 | 1.34 - 1.48 | 0.1082 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 1.46 and 1.82
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.76 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes China Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.64 (-15.9%) | 1.80 | 1.64 - 2.00 | 0.0304 times | Tue 30 September 2025 | 1.95 (40.29%) | 1.40 | 1.40 - 2.03 | 0.1408 times | Fri 29 August 2025 | 1.39 (-18.71%) | 1.71 | 1.29 - 1.71 | 0.1274 times | Thu 31 July 2025 | 1.71 (-4.47%) | 1.77 | 1.62 - 1.94 | 0.2215 times | Mon 30 June 2025 | 1.79 (11.88%) | 1.69 | 1.46 - 2.05 | 0.2141 times | Fri 30 May 2025 | 1.60 (-25.58%) | 2.10 | 1.56 - 2.60 | 0.1548 times | Wed 30 April 2025 | 2.15 (726.92%) | 0.26 | 0.12 - 2.22 | 0.8422 times | Mon 31 March 2025 | 0.26 (23.81%) | 0.20 | 0.18 - 0.32 | 1.3783 times | Fri 28 February 2025 | 0.21 (-4.55%) | 0.21 | 0.18 - 0.27 | 2.6274 times | Fri 31 January 2025 | 0.22 (-4.35%) | 0.21 | 0.18 - 0.34 | 4.263 times | Tue 31 December 2024 | 0.23 (15%) | 0.20 | 0.13 - 0.26 | 1.9658 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Pharma CPHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of China Pharma CPHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.7
Tomorrow's movement Prediction of China Pharma CPHI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaPharma in short term and the sell signal is strong.
ChinaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of China Pharma CPHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.76 | 1.77 |
| 12 day EMA | 1.76 | 1.78 | 1.79 |
| 20 day EMA | 1.78 | 1.79 | 1.8 |
| 35 day EMA | 1.77 | 1.78 | 1.78 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of China Pharma CPHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.75 | 1.77 |
| 12 day SMA | 1.75 | 1.77 | 1.79 |
| 20 day SMA | 1.81 | 1.82 | 1.83 |
| 35 day SMA | 1.87 | 1.87 | 1.88 |
| 50 day SMA | 1.79 | 1.78 | 1.78 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.68 | 1.67 | 1.66 |
| 200 day SMA | 1.32 | 1.31 | 1.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.