ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaPharma
Strong Daily Stock price targets for ChinaPharma CPHI are 0.19 and 0.2
Daily Target 1 | 0.18 |
Daily Target 2 | 0.19 |
Daily Target 3 | 0.19333333333333 |
Daily Target 4 | 0.2 |
Daily Target 5 | 0.2 |
Daily price and volume China Pharma
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.4887 times | Fri 24 January 2025 | 0.20 (11.11%) | 0.18 | 0.18 - 0.20 | 2.6066 times | Thu 23 January 2025 | 0.18 (-14.29%) | 0.21 | 0.18 - 0.21 | 1.0743 times | Wed 22 January 2025 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.22 | 0.6643 times | Tue 21 January 2025 | 0.22 (4.76%) | 0.21 | 0.20 - 0.22 | 0.4803 times | Fri 17 January 2025 | 0.21 (0%) | 0.20 | 0.20 - 0.21 | 0.71 times | Fri 17 January 2025 | 0.21 (0%) | 0.20 | 0.20 - 0.21 | 0.71 times | Thu 16 January 2025 | 0.21 (0%) | 0.22 | 0.20 - 0.24 | 1.8199 times | Wed 15 January 2025 | 0.21 (5%) | 0.19 | 0.19 - 0.22 | 0.7896 times | Tue 14 January 2025 | 0.20 (0%) | 0.21 | 0.20 - 0.21 | 0.6562 times | Mon 13 January 2025 | 0.20 (0%) | 0.22 | 0.20 - 0.22 | 0.9729 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 0.19 and 0.2
Weekly Target 1 | 0.18 |
Weekly Target 2 | 0.19 |
Weekly Target 3 | 0.19333333333333 |
Weekly Target 4 | 0.2 |
Weekly Target 5 | 0.2 |
Weekly price and volumes for China Pharma
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.0379 times | Fri 24 January 2025 | 0.20 (-4.76%) | 0.21 | 0.18 - 0.22 | 0.3743 times | Fri 17 January 2025 | 0.21 (0%) | 0.20 | 0.20 - 0.21 | 0.0551 times | Fri 17 January 2025 | 0.21 (5%) | 0.22 | 0.19 - 0.24 | 0.3839 times | Mon 13 January 2025 | 0.20 (-9.09%) | 0.22 | 0.20 - 0.22 | 0.0755 times | Fri 10 January 2025 | 0.22 (4.76%) | 0.23 | 0.19 - 0.24 | 0.6971 times | Wed 08 January 2025 | 0.21 (-8.7%) | 0.23 | 0.20 - 0.34 | 4.5166 times | Fri 03 January 2025 | 0.23 (9.52%) | 0.19 | 0.18 - 0.26 | 1.6982 times | Fri 27 December 2024 | 0.21 (23.53%) | 0.17 | 0.16 - 0.22 | 1.2097 times | Fri 20 December 2024 | 0.17 (-5.56%) | 0.19 | 0.13 - 0.20 | 0.9517 times | Fri 13 December 2024 | 0.18 (-10%) | 0.20 | 0.17 - 0.21 | 0.3728 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 0.11 and 0.27
Monthly Target 1 | 0.08 |
Monthly Target 2 | 0.13 |
Monthly Target 3 | 0.23666666666667 |
Monthly Target 4 | 0.29 |
Monthly Target 5 | 0.4 |
Monthly price and volumes China Pharma
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 0.19 (-17.39%) | 0.21 | 0.18 - 0.34 | 2.7518 times | Tue 31 December 2024 | 0.23 (15%) | 0.20 | 0.13 - 0.26 | 1.5442 times | Tue 26 November 2024 | 0.20 (-23.08%) | 0.26 | 0.18 - 0.26 | 0.6601 times | Thu 31 October 2024 | 0.26 (8.33%) | 0.23 | 0.20 - 0.28 | 0.9579 times | Mon 30 September 2024 | 0.24 (20%) | 0.21 | 0.17 - 0.26 | 0.8798 times | Fri 30 August 2024 | 0.20 (0%) | 0.20 | 0.17 - 0.23 | 0.249 times | Wed 31 July 2024 | 0.20 (-20%) | 0.25 | 0.19 - 0.27 | 0.2944 times | Fri 28 June 2024 | 0.25 (-16.67%) | 0.30 | 0.24 - 0.30 | 0.4193 times | Fri 31 May 2024 | 0.30 (-3.23%) | 0.30 | 0.28 - 0.41 | 1.2894 times | Tue 30 April 2024 | 0.31 (-16.22%) | 0.39 | 0.27 - 0.41 | 0.9542 times | Thu 28 March 2024 | 0.37 (428.57%) | 0.07 | 0.07 - 0.44 | 1.3107 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Pharma CPHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaPharma in short term and the sell signal is strong.
ChinaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaPharma in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.2 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
DMA period | DMA value |
5 day DMA | 0.2 |
12 day DMA | 0.2 |
20 day DMA | 0.22 |
35 day DMA | 0.2 |
50 day DMA | 0.2 |
100 day DMA | 0.22 |
150 day DMA | 0.22 |
200 day DMA | 0.24 |
EMA (exponential moving average) of China Pharma CPHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.2 | 0.2 | 0.2 |
12 day EMA | 0.22 | 0.22 | 0.22 |
20 day EMA | 0.22 | 0.22 | 0.22 |
35 day EMA | 0.21 | 0.21 | 0.21 |
50 day EMA | 0.21 | 0.21 | 0.21 |
SMA (simple moving average) of China Pharma CPHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.2 | 0.2 | 0.21 |
12 day SMA | 0.2 | 0.21 | 0.21 |
20 day SMA | 0.22 | 0.22 | 0.22 |
35 day SMA | 0.2 | 0.2 | 0.2 |
50 day SMA | 0.2 | 0.2 | 0.2 |
100 day SMA | 0.22 | 0.22 | 0.22 |
150 day SMA | 0.22 | 0.22 | 0.22 |
200 day SMA | 0.24 | 0.24 | 0.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.