Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume China Pharma

Date Closing Open Range Volume
Mon 27 January 2025 0.19 (-5%) 0.20 0.19 - 0.20 0.4887 times
Fri 24 January 2025 0.20 (11.11%) 0.18 0.18 - 0.20 2.6066 times
Thu 23 January 2025 0.18 (-14.29%) 0.21 0.18 - 0.21 1.0743 times
Wed 22 January 2025 0.21 (-4.55%) 0.22 0.21 - 0.22 0.6643 times
Tue 21 January 2025 0.22 (4.76%) 0.21 0.20 - 0.22 0.4803 times
Fri 17 January 2025 0.21 (0%) 0.20 0.20 - 0.21 0.71 times
Fri 17 January 2025 0.21 (0%) 0.20 0.20 - 0.21 0.71 times
Thu 16 January 2025 0.21 (0%) 0.22 0.20 - 0.24 1.8199 times
Wed 15 January 2025 0.21 (5%) 0.19 0.19 - 0.22 0.7896 times
Tue 14 January 2025 0.20 (0%) 0.21 0.20 - 0.21 0.6562 times
Mon 13 January 2025 0.20 (0%) 0.22 0.20 - 0.22 0.9729 times

 Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Mon 27 January 2025 0.19 (-5%) 0.20 0.19 - 0.20 0.0379 times
Fri 24 January 2025 0.20 (-4.76%) 0.21 0.18 - 0.22 0.3743 times
Fri 17 January 2025 0.21 (0%) 0.20 0.20 - 0.21 0.0551 times
Fri 17 January 2025 0.21 (5%) 0.22 0.19 - 0.24 0.3839 times
Mon 13 January 2025 0.20 (-9.09%) 0.22 0.20 - 0.22 0.0755 times
Fri 10 January 2025 0.22 (4.76%) 0.23 0.19 - 0.24 0.6971 times
Wed 08 January 2025 0.21 (-8.7%) 0.23 0.20 - 0.34 4.5166 times
Fri 03 January 2025 0.23 (9.52%) 0.19 0.18 - 0.26 1.6982 times
Fri 27 December 2024 0.21 (23.53%) 0.17 0.16 - 0.22 1.2097 times
Fri 20 December 2024 0.17 (-5.56%) 0.19 0.13 - 0.20 0.9517 times
Fri 13 December 2024 0.18 (-10%) 0.20 0.17 - 0.21 0.3728 times

 weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 0.11 and 0.27

Monthly Target 10.08
Monthly Target 20.13
Monthly Target 30.23666666666667
Monthly Target 40.29
Monthly Target 50.4

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Mon 27 January 2025 0.19 (-17.39%) 0.21 0.18 - 0.34 2.7518 times
Tue 31 December 2024 0.23 (15%) 0.20 0.13 - 0.26 1.5442 times
Tue 26 November 2024 0.20 (-23.08%) 0.26 0.18 - 0.26 0.6601 times
Thu 31 October 2024 0.26 (8.33%) 0.23 0.20 - 0.28 0.9579 times
Mon 30 September 2024 0.24 (20%) 0.21 0.17 - 0.26 0.8798 times
Fri 30 August 2024 0.20 (0%) 0.20 0.17 - 0.23 0.249 times
Wed 31 July 2024 0.20 (-20%) 0.25 0.19 - 0.27 0.2944 times
Fri 28 June 2024 0.25 (-16.67%) 0.30 0.24 - 0.30 0.4193 times
Fri 31 May 2024 0.30 (-3.23%) 0.30 0.28 - 0.41 1.2894 times
Tue 30 April 2024 0.31 (-16.22%) 0.39 0.27 - 0.41 0.9542 times
Thu 28 March 2024 0.37 (428.57%) 0.07 0.07 - 0.44 1.3107 times

 monthly chart ChinaPharma

Indicator Analysis of ChinaPharma

Tomorrow's movement Prediction of China Pharma CPHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Pharma CPHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaPharma (CPHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaPharma in short term and the sell signal is strong.

ChinaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaPharma in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.2 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.

ChinaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.22
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.22
150 day DMA 0.22
200 day DMA 0.24

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.21
12 day SMA0.20.210.21
20 day SMA0.220.220.22
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.220.220.22
150 day SMA0.220.220.22
200 day SMA0.240.240.24
Back to top | Use Dark Theme