SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 41.84 and 42.05
| Daily Target 1 | 41.67 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 41.883333333333 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.92 (0.38%) | 41.86 | 41.76 - 41.97 | 0.77 times | Thu 29 May 2025 | 41.76 (0.36%) | 41.72 | 41.62 - 41.87 | 0.354 times | Wed 28 May 2025 | 41.61 (-0.69%) | 41.64 | 41.58 - 41.73 | 0.6748 times | Tue 27 May 2025 | 41.90 (-0.12%) | 42.00 | 41.90 - 42.02 | 0.4513 times | Fri 23 May 2025 | 41.95 (1.04%) | 41.53 | 41.53 - 41.95 | 0.3775 times | Thu 22 May 2025 | 41.52 (-0.02%) | 41.46 | 41.35 - 41.62 | 0.54 times | Wed 21 May 2025 | 41.53 (0.36%) | 41.59 | 41.53 - 41.83 | 5.7523 times | Tue 20 May 2025 | 41.38 (0%) | 41.23 | 41.23 - 41.46 | 0.4566 times | Tue 20 May 2025 | 41.38 (0.58%) | 41.23 | 41.23 - 41.46 | 0.4566 times | Mon 19 May 2025 | 41.14 (0.64%) | 40.99 | 40.99 - 41.19 | 0.1668 times | Fri 16 May 2025 | 40.88 (0.25%) | 40.82 | 40.75 - 40.93 | 0.2663 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 41.53 and 41.97
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 41.84 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.92 (-0.07%) | 42.00 | 41.58 - 42.02 | 0.6705 times | Fri 23 May 2025 | 41.95 (1.38%) | 41.23 | 41.23 - 41.95 | 2.1238 times | Tue 20 May 2025 | 41.38 (1.22%) | 40.99 | 40.99 - 41.46 | 0.1858 times | Fri 16 May 2025 | 40.88 (-0.8%) | 40.70 | 40.14 - 40.93 | 4.0531 times | Fri 09 May 2025 | 41.21 (0%) | 41.75 | 41.02 - 41.81 | 0.5714 times | Fri 02 May 2025 | 41.21 (2.36%) | 40.47 | 40.45 - 41.33 | 0.8751 times | Fri 25 April 2025 | 40.26 (0.27%) | 40.32 | 40.06 - 40.88 | 1.1001 times | Thu 17 April 2025 | 40.15 (0.88%) | 39.80 | 39.78 - 40.29 | 0.4201 times | Wed 16 April 2025 | 39.80 (0%) | 39.80 | 39.78 - 40.05 | 0 times | Wed 16 April 2025 | 39.80 (0%) | 39.80 | 39.78 - 40.05 | 0 times | Wed 16 April 2025 | 39.80 (0%) | 39.80 | 39.78 - 40.05 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 41.03 and 42.91
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 2.5119 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 1.5113 times | Mon 31 March 2025 | 38.36 (4.18%) | 37.20 | 36.97 - 38.58 | 0.9194 times | Fri 28 February 2025 | 36.82 (3.31%) | 35.35 | 35.30 - 37.10 | 0.5253 times | Fri 31 January 2025 | 35.64 (1.95%) | 35.01 | 34.26 - 36.12 | 1.3117 times | Tue 31 December 2024 | 34.96 (-3.74%) | 36.85 | 34.59 - 36.90 | 0.7123 times | Tue 26 November 2024 | 36.32 (-0.55%) | 36.79 | 35.69 - 37.01 | 0.5532 times | Thu 31 October 2024 | 36.52 (-4.9%) | 38.41 | 36.35 - 38.43 | 0.6987 times | Mon 30 September 2024 | 38.40 (0.42%) | 38.22 | 38.14 - 39.22 | 0.4441 times | Fri 30 August 2024 | 38.24 (4.88%) | 36.15 | 35.24 - 38.49 | 0.8121 times | Wed 31 July 2024 | 36.46 (5.9%) | 34.59 | 34.24 - 36.58 | 0.8429 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.3 |
| 35 day DMA | 40.9 |
| 50 day DMA | 40.08 |
| 100 day DMA | 38.31 |
| 150 day DMA | 37.47 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.69 | 41.65 |
| 12 day EMA | 41.53 | 41.46 | 41.4 |
| 20 day EMA | 41.27 | 41.2 | 41.14 |
| 35 day EMA | 40.66 | 40.59 | 40.52 |
| 50 day EMA | 40.1 | 40.03 | 39.96 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.75 | 41.7 |
| 12 day SMA | 41.48 | 41.34 | 41.22 |
| 20 day SMA | 41.3 | 41.27 | 41.21 |
| 35 day SMA | 40.9 | 40.83 | 40.76 |
| 50 day SMA | 40.08 | 40 | 39.93 |
| 100 day SMA | 38.31 | 38.23 | 38.16 |
| 150 day SMA | 37.47 | 37.44 | 37.4 |
| 200 day SMA | 37.63 | 37.61 | 37.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.