SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 38.26 and 38.66
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.57 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 38.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.51 (-0.49%) | 38.77 | 38.40 - 38.80 | 0.4935 times | Thu 05 September 2024 | 38.70 (0.97%) | 38.80 | 38.66 - 38.80 | 1.6201 times | Wed 04 September 2024 | 38.33 (0.5%) | 38.16 | 38.16 - 38.46 | 0.8264 times | Tue 03 September 2024 | 38.14 (-0.26%) | 38.22 | 38.14 - 38.27 | 0.6101 times | Fri 30 August 2024 | 38.24 (0%) | 38.30 | 38.10 - 38.43 | 0.5848 times | Fri 30 August 2024 | 38.24 (-0.18%) | 38.30 | 38.10 - 38.43 | 0.5829 times | Thu 29 August 2024 | 38.31 (-0.08%) | 38.29 | 38.26 - 38.41 | 0.487 times | Wed 28 August 2024 | 38.34 (-0.18%) | 38.37 | 38.27 - 38.49 | 1.123 times | Tue 27 August 2024 | 38.41 (0.5%) | 38.36 | 38.33 - 38.48 | 2.6269 times | Mon 26 August 2024 | 38.22 (0.03%) | 38.21 | 38.20 - 38.34 | 1.0453 times | Fri 23 August 2024 | 38.21 (1.78%) | 37.86 | 37.86 - 38.21 | 0.5387 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 38.33 and 38.99
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.483333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.51 (0.71%) | 38.22 | 38.14 - 38.80 | 0.569 times | Fri 30 August 2024 | 38.24 (0%) | 38.30 | 38.10 - 38.43 | 0.0937 times | Fri 30 August 2024 | 38.24 (0.08%) | 38.21 | 38.10 - 38.49 | 0.9401 times | Fri 23 August 2024 | 38.21 (3.1%) | 37.36 | 37.36 - 38.21 | 0.6806 times | Fri 16 August 2024 | 37.06 (2.4%) | 36.18 | 36.13 - 37.08 | 0.8939 times | Fri 09 August 2024 | 36.19 (0.03%) | 35.24 | 35.24 - 36.22 | 1.9587 times | Fri 02 August 2024 | 36.18 (0.22%) | 36.02 | 35.80 - 36.58 | 0.8943 times | Fri 26 July 2024 | 36.10 (1.46%) | 35.80 | 35.58 - 36.10 | 1.2462 times | Fri 19 July 2024 | 35.58 (-0.42%) | 35.68 | 35.39 - 36.00 | 0.635 times | Fri 12 July 2024 | 35.73 (2.61%) | 34.82 | 34.63 - 35.82 | 2.0884 times | Fri 05 July 2024 | 34.82 (0.55%) | 34.51 | 34.51 - 34.89 | 0.18 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 38.33 and 38.99
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 38.51 (0.71%) | 38.22 | 38.14 - 38.80 | 0.1152 times | Fri 30 August 2024 | 38.24 (4.88%) | 36.15 | 35.24 - 38.49 | 1.0034 times | Wed 31 July 2024 | 36.46 (5.9%) | 34.59 | 34.24 - 36.58 | 1.0415 times | Fri 28 June 2024 | 34.43 (-2.63%) | 35.48 | 34.28 - 35.80 | 0.6985 times | Fri 31 May 2024 | 35.36 (3.36%) | 34.11 | 34.11 - 35.94 | 1.104 times | Tue 30 April 2024 | 34.21 (-2.67%) | 35.11 | 33.42 - 35.11 | 0.8953 times | Thu 28 March 2024 | 35.15 (1.74%) | 34.63 | 34.48 - 35.77 | 0.9074 times | Thu 29 February 2024 | 34.55 (-1.51%) | 35.10 | 33.84 - 35.30 | 1.6201 times | Wed 31 January 2024 | 35.08 (-1.32%) | 35.26 | 34.65 - 35.81 | 1.4129 times | Fri 29 December 2023 | 35.55 (3.31%) | 34.39 | 34.39 - 35.76 | 1.2017 times | Thu 30 November 2023 | 34.41 (6.01%) | 32.53 | 32.47 - 34.54 | 0.8646 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.34
Munafa value: 70 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.27 |
| 20 day DMA | 37.77 |
| 35 day DMA | 36.97 |
| 50 day DMA | 36.42 |
| 100 day DMA | 35.72 |
| 150 day DMA | 35.4 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.39 | 38.24 |
| 12 day EMA | 38.15 | 38.08 | 37.97 |
| 20 day EMA | 37.77 | 37.69 | 37.58 |
| 35 day EMA | 37.14 | 37.06 | 36.96 |
| 50 day EMA | 36.45 | 36.37 | 36.27 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.33 | 38.25 |
| 12 day SMA | 38.27 | 38.2 | 38.1 |
| 20 day SMA | 37.77 | 37.66 | 37.53 |
| 35 day SMA | 36.97 | 36.89 | 36.8 |
| 50 day SMA | 36.42 | 36.33 | 36.25 |
| 100 day SMA | 35.72 | 35.67 | 35.62 |
| 150 day SMA | 35.4 | 35.37 | 35.34 |
| 200 day SMA | 35.32 | 35.3 | 35.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.