SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 38.62 and 39.21
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.52 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.90 (2.8%) | 38.34 | 38.34 - 38.93 | 0.5997 times | Thu 10 April 2025 | 37.84 (0.34%) | 37.72 | 37.38 - 38.00 | 0.4176 times | Wed 09 April 2025 | 37.71 (3.32%) | 36.66 | 36.47 - 38.07 | 2.2081 times | Tue 08 April 2025 | 36.50 (0.14%) | 37.41 | 36.27 - 37.41 | 0.5968 times | Mon 07 April 2025 | 36.45 (-2.72%) | 36.16 | 36.13 - 37.18 | 0.6749 times | Fri 04 April 2025 | 37.47 (0%) | 38.42 | 37.37 - 38.68 | 0.7283 times | Fri 04 April 2025 | 37.47 (-4.07%) | 38.42 | 37.37 - 38.68 | 0.7283 times | Thu 03 April 2025 | 39.06 (1.27%) | 38.96 | 38.96 - 39.40 | 0.9335 times | Wed 02 April 2025 | 38.57 (0.16%) | 38.38 | 38.37 - 38.57 | 2.5116 times | Tue 01 April 2025 | 38.51 (0.39%) | 38.42 | 38.30 - 38.55 | 0.6012 times | Mon 31 March 2025 | 38.36 (-0.39%) | 38.29 | 38.23 - 38.42 | 1.4249 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 37.52 and 40.32
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.90 (3.82%) | 36.16 | 36.13 - 38.93 | 1.7414 times | Fri 04 April 2025 | 37.47 (0%) | 38.42 | 37.37 - 38.68 | 0.282 times | Fri 04 April 2025 | 37.47 (-2.7%) | 38.29 | 37.37 - 39.40 | 2.4005 times | Fri 28 March 2025 | 38.51 (0.63%) | 38.15 | 37.96 - 38.58 | 2.222 times | Fri 21 March 2025 | 38.27 (0.68%) | 38.16 | 38.16 - 38.51 | 0.5719 times | Fri 14 March 2025 | 38.01 (0.4%) | 37.85 | 37.56 - 38.05 | 0.9093 times | Fri 07 March 2025 | 37.86 (2.82%) | 37.20 | 36.97 - 37.89 | 0.784 times | Fri 28 February 2025 | 36.82 (0.88%) | 36.70 | 36.60 - 37.10 | 0.5282 times | Fri 21 February 2025 | 36.50 (0.52%) | 36.26 | 36.24 - 36.57 | 0.3598 times | Wed 19 February 2025 | 36.31 (-0.27%) | 36.39 | 36.24 - 36.50 | 0.2009 times | Fri 14 February 2025 | 36.41 (1.53%) | 36.00 | 35.81 - 36.60 | 1.0537 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 37.52 and 40.79
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 38.143333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 38.90 (1.41%) | 38.42 | 36.13 - 39.40 | 0.9387 times | Mon 31 March 2025 | 38.36 (4.18%) | 37.20 | 36.97 - 38.58 | 1.2216 times | Fri 28 February 2025 | 36.82 (3.31%) | 35.35 | 35.30 - 37.10 | 0.6979 times | Fri 31 January 2025 | 35.64 (1.95%) | 35.01 | 34.26 - 36.12 | 1.7428 times | Tue 31 December 2024 | 34.96 (-3.74%) | 36.85 | 34.59 - 36.90 | 0.9465 times | Tue 26 November 2024 | 36.32 (-0.55%) | 36.79 | 35.69 - 37.01 | 0.7351 times | Thu 31 October 2024 | 36.52 (-4.9%) | 38.41 | 36.35 - 38.43 | 0.9284 times | Mon 30 September 2024 | 38.40 (0.42%) | 38.22 | 38.14 - 39.22 | 0.5901 times | Fri 30 August 2024 | 38.24 (4.88%) | 36.15 | 35.24 - 38.49 | 1.079 times | Wed 31 July 2024 | 36.46 (5.9%) | 34.59 | 34.24 - 36.58 | 1.1199 times | Fri 28 June 2024 | 34.43 (-2.63%) | 35.48 | 34.28 - 35.80 | 0.7511 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S DWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S DWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S DWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.08
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and SpdrS DWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.95 |
| 20 day DMA | 38.08 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36.81 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.51 | 37.34 |
| 12 day EMA | 37.88 | 37.7 | 37.67 |
| 20 day EMA | 37.83 | 37.72 | 37.71 |
| 35 day EMA | 37.55 | 37.47 | 37.45 |
| 50 day EMA | 37.16 | 37.09 | 37.06 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.19 | 37.12 |
| 12 day SMA | 37.95 | 37.9 | 37.92 |
| 20 day SMA | 38.08 | 38.03 | 38.03 |
| 35 day SMA | 37.74 | 37.67 | 37.63 |
| 50 day SMA | 37.24 | 37.19 | 37.14 |
| 100 day SMA | 36.35 | 36.32 | 36.3 |
| 150 day SMA | 36.81 | 36.81 | 36.81 |
| 200 day SMA | 36.67 | 36.65 | 36.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.