SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 42.45 and 42.61
| Daily Target 1 | 42.4 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 42.563333333333 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 42.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.59 (-0.75%) | 42.61 | 42.47 - 42.63 | 0.517 times | Thu 30 October 2025 | 42.91 (0.02%) | 42.71 | 42.71 - 42.92 | 1.7393 times | Wed 29 October 2025 | 42.90 (-1.27%) | 43.30 | 42.84 - 43.30 | 1.4398 times | Tue 28 October 2025 | 43.45 (-0.05%) | 43.43 | 43.41 - 43.52 | 0.9709 times | Mon 27 October 2025 | 43.47 (0%) | 43.50 | 43.44 - 43.50 | 0.8648 times | Mon 27 October 2025 | 43.47 (0%) | 43.50 | 43.44 - 43.50 | 0.8648 times | Fri 24 October 2025 | 43.47 (0.16%) | 43.44 | 43.39 - 43.49 | 1.8107 times | Thu 23 October 2025 | 43.40 (0.53%) | 43.42 | 43.33 - 43.45 | 0.5549 times | Wed 22 October 2025 | 43.17 (0.49%) | 43.02 | 43.02 - 43.27 | 0.6434 times | Tue 21 October 2025 | 42.96 (-0.46%) | 42.95 | 42.91 - 43.03 | 0.5943 times | Mon 20 October 2025 | 43.16 (0.44%) | 43.03 | 43.03 - 43.16 | 0.9193 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 42.01 and 43.06
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.86 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.59 (-2.02%) | 43.50 | 42.47 - 43.52 | 1.3939 times | Mon 27 October 2025 | 43.47 (0%) | 43.50 | 43.44 - 43.50 | 0.2179 times | Fri 24 October 2025 | 43.47 (1.16%) | 43.03 | 42.91 - 43.49 | 1.1396 times | Fri 17 October 2025 | 42.97 (2.29%) | 42.14 | 42.12 - 43.01 | 0.8391 times | Fri 10 October 2025 | 42.01 (-2.46%) | 43.03 | 41.98 - 43.07 | 1.7944 times | Fri 03 October 2025 | 43.07 (0.72%) | 42.60 | 42.58 - 43.11 | 0.9092 times | Fri 26 September 2025 | 42.76 (-1%) | 42.75 | 42.23 - 43.00 | 0.9618 times | Fri 19 September 2025 | 43.19 (-0.87%) | 43.64 | 43.16 - 43.88 | 0.8936 times | Fri 12 September 2025 | 43.57 (1.16%) | 43.29 | 43.14 - 43.64 | 1.1419 times | Fri 05 September 2025 | 43.07 (0.02%) | 42.62 | 42.59 - 43.30 | 0.7085 times | Fri 29 August 2025 | 43.06 (0%) | 42.97 | 42.97 - 43.07 | 0.1522 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 41.52 and 43.06
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 42.696666666667 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.5747 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.3768 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.5348 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.4866 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.7117 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 2.8007 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 1.6565 times | Mon 31 March 2025 | 38.36 (4.18%) | 37.20 | 36.97 - 38.58 | 1.0432 times | Fri 28 February 2025 | 36.82 (3.31%) | 35.35 | 35.30 - 37.10 | 0.5764 times | Fri 31 January 2025 | 35.64 (1.95%) | 35.01 | 34.26 - 36.12 | 1.2385 times | Tue 31 December 2024 | 34.96 (-3.74%) | 36.85 | 34.59 - 36.90 | 0.8083 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S DWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.43
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and SpdrS DWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.16 |
| 20 day DMA | 42.88 |
| 35 day DMA | 42.91 |
| 50 day DMA | 42.99 |
| 100 day DMA | 42.59 |
| 150 day DMA | 41.9 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 43.12 | 43.23 |
| 12 day EMA | 43.02 | 43.1 | 43.14 |
| 20 day EMA | 43.01 | 43.05 | 43.06 |
| 35 day EMA | 43 | 43.02 | 43.03 |
| 50 day EMA | 43.01 | 43.03 | 43.04 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.24 | 43.35 |
| 12 day SMA | 43.16 | 43.17 | 43.14 |
| 20 day SMA | 42.88 | 42.9 | 42.91 |
| 35 day SMA | 42.91 | 42.94 | 42.96 |
| 50 day SMA | 42.99 | 42.99 | 43.01 |
| 100 day SMA | 42.59 | 42.58 | 42.57 |
| 150 day SMA | 41.9 | 41.88 | 41.85 |
| 200 day SMA | 40.65 | 40.61 | 40.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.