Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerCfra

Strong Daily Stock price targets for PacerCfra SZNE are 34.22 and 34.38

Daily Target 134.09
Daily Target 234.19
Daily Target 334.246666666667
Daily Target 434.35
Daily Target 534.41

Daily price and volume Pacer Cfra

Date Closing Open Range Volume
Fri 31 October 2025 34.30 (0.06%) 34.14 34.14 - 34.30 3.6041 times
Thu 30 October 2025 34.28 (-0.29%) 34.40 34.28 - 34.43 1.6124 times
Wed 29 October 2025 34.38 (-1.91%) 34.76 34.36 - 34.76 2.2289 times
Tue 28 October 2025 35.05 (-0.74%) 35.21 35.05 - 35.21 0.1361 times
Mon 27 October 2025 35.31 (0%) 35.21 35.18 - 35.31 0.9485 times
Mon 27 October 2025 35.31 (-0.37%) 35.21 35.18 - 35.31 0.9485 times
Fri 24 October 2025 35.44 (0%) 35.22 35.22 - 35.22 0 times
Thu 23 October 2025 35.44 (0%) 35.24 35.24 - 35.24 0 times
Wed 22 October 2025 35.44 (0.48%) 35.30 35.20 - 35.44 0.4742 times
Tue 21 October 2025 35.27 (0.86%) 35.27 35.27 - 35.27 0.0474 times
Mon 20 October 2025 34.97 (0%) 35.24 35.24 - 35.24 0 times

 Daily chart PacerCfra

Weekly price and charts PacerCfra

Strong weekly Stock price targets for PacerCfra SZNE are 33.64 and 34.81

Weekly Target 133.41
Weekly Target 233.86
Weekly Target 334.583333333333
Weekly Target 435.03
Weekly Target 535.75

Weekly price and volumes for Pacer Cfra

Date Closing Open Range Volume
Fri 31 October 2025 34.30 (-2.86%) 35.21 34.14 - 35.31 1.8501 times
Mon 27 October 2025 35.31 (-0.37%) 35.21 35.18 - 35.31 0.2057 times
Fri 24 October 2025 35.44 (1.34%) 35.24 35.20 - 35.44 0.1131 times
Fri 17 October 2025 34.97 (2.28%) 34.18 34.18 - 34.97 0.7488 times
Fri 10 October 2025 34.19 (-1.95%) 34.76 34.19 - 34.76 1.0911 times
Fri 03 October 2025 34.87 (3.63%) 33.60 33.60 - 34.99 1.0746 times
Fri 26 September 2025 33.65 (-0.71%) 33.74 33.30 - 33.91 2.448 times
Fri 19 September 2025 33.89 (-0.85%) 34.12 33.84 - 34.21 0.9771 times
Fri 12 September 2025 34.18 (-1.73%) 34.74 34.12 - 34.74 0.8949 times
Fri 05 September 2025 34.78 (-0.14%) 34.63 34.41 - 34.79 0.5966 times
Fri 29 August 2025 34.83 (0%) 34.73 34.69 - 34.83 0.2983 times

 weekly chart PacerCfra

Monthly price and charts PacerCfra

Strong monthly Stock price targets for PacerCfra SZNE are 34.22 and 35.52

Monthly Target 133.33
Monthly Target 233.81
Monthly Target 334.626666666667
Monthly Target 435.11
Monthly Target 535.93

Monthly price and volumes Pacer Cfra

Date Closing Open Range Volume
Fri 31 October 2025 34.30 (0.47%) 34.18 34.14 - 35.44 0.5644 times
Tue 30 September 2025 34.14 (-1.98%) 34.63 33.30 - 34.79 0.6001 times
Fri 29 August 2025 34.83 (3.17%) 33.81 33.58 - 35.53 0.4096 times
Thu 31 July 2025 33.76 (-2.06%) 34.56 33.73 - 35.11 1.0008 times
Mon 30 June 2025 34.47 (0.35%) 33.86 33.86 - 34.51 1.2697 times
Fri 30 May 2025 34.35 (0.15%) 34.18 33.54 - 34.88 0.5845 times
Wed 30 April 2025 34.30 (-1.29%) 34.39 30.02 - 35.31 0.6831 times
Mon 31 March 2025 34.75 (-5.8%) 37.19 33.97 - 37.19 0.5859 times
Fri 28 February 2025 36.89 (-2.69%) 37.02 36.53 - 38.38 1.2709 times
Fri 31 January 2025 37.91 (3.35%) 36.87 36.18 - 38.47 3.0309 times
Tue 31 December 2024 36.68 (-6.55%) 39.15 36.34 - 39.29 0.5516 times

 monthly chart PacerCfra

Indicator Analysis of PacerCfra

Tomorrow's movement Prediction of Pacer Cfra SZNE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Cfra SZNE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacer Cfra SZNE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pacer Cfra SZNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.25

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerCfra (SZNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerCfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerCfra in short term but the sell signal is initial and weak.

PacerCfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PacerCfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerCfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.58 and PacerCfra SZNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerCfra SZNE stock. Volume based technical analysis of PacerCfra SZNE stock is negative.

PacerCfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Cfra SZNE

DMA (daily moving average) of Pacer Cfra SZNE

DMA period DMA value
5 day DMA 34.66
12 day DMA 35.01
20 day DMA 34.8
35 day DMA 34.49
50 day DMA 34.52
100 day DMA 34.52
150 day DMA 34.18
200 day DMA 34.82

EMA (exponential moving average) of Pacer Cfra SZNE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5834.7234.94
12 day EMA34.7734.8634.97
20 day EMA34.7534.834.86
35 day EMA34.7234.7434.77
50 day EMA34.634.6134.62

SMA (simple moving average) of Pacer Cfra SZNE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6634.8735.1
12 day SMA35.0135.0435.06
20 day SMA34.834.8134.84
35 day SMA34.4934.4734.47
50 day SMA34.5234.5334.56
100 day SMA34.5234.5234.52
150 day SMA34.1834.1934.19
200 day SMA34.8234.8434.85
Back to top | Use Dark Theme