DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 20.81 and 20.97
Daily Target 1 | 20.72 |
Daily Target 2 | 20.81 |
Daily Target 3 | 20.883333333333 |
Daily Target 4 | 20.97 |
Daily Target 5 | 21.04 |
Daily price and volume Db Commodity
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.89 (-0.24%) | 20.89 | 20.80 - 20.96 | 0.2555 times |
Mon 14 April 2025 | 20.94 (0.05%) | 21.02 | 20.81 - 21.03 | 0.3687 times |
Fri 11 April 2025 | 20.93 (1.45%) | 20.63 | 20.63 - 20.97 | 0.4093 times |
Thu 10 April 2025 | 20.63 (-1.24%) | 20.58 | 20.43 - 20.68 | 0.7635 times |
Wed 09 April 2025 | 20.89 (3.62%) | 20.01 | 19.84 - 20.95 | 1.0734 times |
Tue 08 April 2025 | 20.16 (-2.23%) | 20.81 | 20.09 - 20.86 | 1.1425 times |
Mon 07 April 2025 | 20.62 (-1.58%) | 20.70 | 20.57 - 21.26 | 1.6672 times |
Fri 04 April 2025 | 20.95 (0%) | 20.87 | 20.61 - 21.07 | 1.6242 times |
Fri 04 April 2025 | 20.95 (-3.63%) | 20.87 | 20.61 - 21.07 | 1.6242 times |
Thu 03 April 2025 | 21.74 (-4.02%) | 21.70 | 21.69 - 21.83 | 1.0714 times |
Wed 02 April 2025 | 22.65 (0.62%) | 22.46 | 22.46 - 22.66 | 0.5784 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 20.73 and 20.96
Weekly Target 1 | 20.68 |
Weekly Target 2 | 20.78 |
Weekly Target 3 | 20.906666666667 |
Weekly Target 4 | 21.01 |
Weekly Target 5 | 21.14 |
Weekly price and volumes for Db Commodity
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.89 (-0.19%) | 21.02 | 20.80 - 21.03 | 0.2437 times |
Fri 11 April 2025 | 20.93 (-0.1%) | 20.70 | 19.84 - 21.26 | 1.9738 times |
Fri 04 April 2025 | 20.95 (0%) | 20.87 | 20.61 - 21.07 | 0.6341 times |
Fri 04 April 2025 | 20.95 (-5.59%) | 22.36 | 20.61 - 22.66 | 2.1024 times |
Fri 28 March 2025 | 22.19 (0.32%) | 22.17 | 22.08 - 22.32 | 0.6131 times |
Fri 21 March 2025 | 22.12 (0.68%) | 22.08 | 22.06 - 22.27 | 0.8942 times |
Fri 14 March 2025 | 21.97 (0.09%) | 22.02 | 21.79 - 22.06 | 1.0549 times |
Fri 07 March 2025 | 21.95 (-0.23%) | 22.09 | 21.61 - 22.10 | 1.429 times |
Fri 28 February 2025 | 22.00 (-2.91%) | 22.58 | 21.92 - 22.61 | 0.7783 times |
Fri 21 February 2025 | 22.66 (-1.26%) | 22.96 | 22.66 - 23.04 | 0.2765 times |
Wed 19 February 2025 | 22.95 (2.27%) | 22.58 | 22.56 - 23.01 | 0.2033 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 18.96 and 21.78
Monthly Target 1 | 18.31 |
Monthly Target 2 | 19.6 |
Monthly Target 3 | 21.13 |
Monthly Target 4 | 22.42 |
Monthly Target 5 | 23.95 |
Monthly price and volumes Db Commodity
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.89 (-7.16%) | 22.55 | 19.84 - 22.66 | 1.6446 times |
Mon 31 March 2025 | 22.50 (2.27%) | 22.09 | 21.61 - 22.55 | 1.5843 times |
Fri 28 February 2025 | 22.00 (0.14%) | 22.07 | 21.83 - 23.04 | 0.8513 times |
Fri 31 January 2025 | 21.97 (2.76%) | 21.55 | 21.46 - 22.69 | 0.8448 times |
Tue 31 December 2024 | 21.38 (-3.87%) | 22.17 | 20.78 - 22.49 | 0.722 times |
Tue 26 November 2024 | 22.24 (-1.55%) | 22.67 | 21.78 - 22.93 | 0.615 times |
Thu 31 October 2024 | 22.59 (1.44%) | 22.18 | 22.03 - 23.60 | 0.9116 times |
Mon 30 September 2024 | 22.27 (0.72%) | 21.75 | 20.90 - 22.61 | 0.8934 times |
Fri 30 August 2024 | 22.11 (-2.08%) | 22.56 | 21.51 - 22.59 | 0.8356 times |
Wed 31 July 2024 | 22.58 (-2.8%) | 23.38 | 21.95 - 23.90 | 1.0974 times |
Fri 28 June 2024 | 23.23 (-0.17%) | 23.25 | 22.62 - 23.49 | 0.7671 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Commodity DBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Db Commodity DBC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 30 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbCommodity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbCommodity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
DMA period | DMA value |
5 day DMA | 20.86 |
12 day DMA | 21.16 |
20 day DMA | 21.58 |
35 day DMA | 21.75 |
50 day DMA | 21.97 |
100 day DMA | 22 |
150 day DMA | 22.13 |
200 day DMA | 22.21 |
EMA (exponential moving average) of Db Commodity DBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.88 | 20.87 | 20.84 |
12 day EMA | 21.12 | 21.16 | 21.2 |
20 day EMA | 21.35 | 21.4 | 21.45 |
35 day EMA | 21.64 | 21.68 | 21.72 |
50 day EMA | 21.86 | 21.9 | 21.94 |
SMA (simple moving average) of Db Commodity DBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.86 | 20.71 | 20.65 |
12 day SMA | 21.16 | 21.29 | 21.39 |
20 day SMA | 21.58 | 21.64 | 21.69 |
35 day SMA | 21.75 | 21.8 | 21.85 |
50 day SMA | 21.97 | 22 | 22.02 |
100 day SMA | 22 | 22.01 | 22.02 |
150 day SMA | 22.13 | 22.13 | 22.13 |
200 day SMA | 22.21 | 22.23 | 22.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.