Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 20.81 and 20.97

Daily Target 120.72
Daily Target 220.81
Daily Target 320.883333333333
Daily Target 420.97
Daily Target 521.04

Daily price and volume Db Commodity

Date Closing Open Range Volume
Tue 15 April 2025 20.89 (-0.24%) 20.89 20.80 - 20.96 0.2555 times
Mon 14 April 2025 20.94 (0.05%) 21.02 20.81 - 21.03 0.3687 times
Fri 11 April 2025 20.93 (1.45%) 20.63 20.63 - 20.97 0.4093 times
Thu 10 April 2025 20.63 (-1.24%) 20.58 20.43 - 20.68 0.7635 times
Wed 09 April 2025 20.89 (3.62%) 20.01 19.84 - 20.95 1.0734 times
Tue 08 April 2025 20.16 (-2.23%) 20.81 20.09 - 20.86 1.1425 times
Mon 07 April 2025 20.62 (-1.58%) 20.70 20.57 - 21.26 1.6672 times
Fri 04 April 2025 20.95 (0%) 20.87 20.61 - 21.07 1.6242 times
Fri 04 April 2025 20.95 (-3.63%) 20.87 20.61 - 21.07 1.6242 times
Thu 03 April 2025 21.74 (-4.02%) 21.70 21.69 - 21.83 1.0714 times
Wed 02 April 2025 22.65 (0.62%) 22.46 22.46 - 22.66 0.5784 times

 Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 20.73 and 20.96

Weekly Target 120.68
Weekly Target 220.78
Weekly Target 320.906666666667
Weekly Target 421.01
Weekly Target 521.14

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Tue 15 April 2025 20.89 (-0.19%) 21.02 20.80 - 21.03 0.2437 times
Fri 11 April 2025 20.93 (-0.1%) 20.70 19.84 - 21.26 1.9738 times
Fri 04 April 2025 20.95 (0%) 20.87 20.61 - 21.07 0.6341 times
Fri 04 April 2025 20.95 (-5.59%) 22.36 20.61 - 22.66 2.1024 times
Fri 28 March 2025 22.19 (0.32%) 22.17 22.08 - 22.32 0.6131 times
Fri 21 March 2025 22.12 (0.68%) 22.08 22.06 - 22.27 0.8942 times
Fri 14 March 2025 21.97 (0.09%) 22.02 21.79 - 22.06 1.0549 times
Fri 07 March 2025 21.95 (-0.23%) 22.09 21.61 - 22.10 1.429 times
Fri 28 February 2025 22.00 (-2.91%) 22.58 21.92 - 22.61 0.7783 times
Fri 21 February 2025 22.66 (-1.26%) 22.96 22.66 - 23.04 0.2765 times
Wed 19 February 2025 22.95 (2.27%) 22.58 22.56 - 23.01 0.2033 times

 weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 18.96 and 21.78

Monthly Target 118.31
Monthly Target 219.6
Monthly Target 321.13
Monthly Target 422.42
Monthly Target 523.95

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Tue 15 April 2025 20.89 (-7.16%) 22.55 19.84 - 22.66 1.6446 times
Mon 31 March 2025 22.50 (2.27%) 22.09 21.61 - 22.55 1.5843 times
Fri 28 February 2025 22.00 (0.14%) 22.07 21.83 - 23.04 0.8513 times
Fri 31 January 2025 21.97 (2.76%) 21.55 21.46 - 22.69 0.8448 times
Tue 31 December 2024 21.38 (-3.87%) 22.17 20.78 - 22.49 0.722 times
Tue 26 November 2024 22.24 (-1.55%) 22.67 21.78 - 22.93 0.615 times
Thu 31 October 2024 22.59 (1.44%) 22.18 22.03 - 23.60 0.9116 times
Mon 30 September 2024 22.27 (0.72%) 21.75 20.90 - 22.61 0.8934 times
Fri 30 August 2024 22.11 (-2.08%) 22.56 21.51 - 22.59 0.8356 times
Wed 31 July 2024 22.58 (-2.8%) 23.38 21.95 - 23.90 1.0974 times
Fri 28 June 2024 23.23 (-0.17%) 23.25 22.62 - 23.49 0.7671 times

 monthly chart DbCommodity

Indicator Analysis of DbCommodity

Tomorrow's movement Prediction of Db Commodity DBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Commodity DBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Db Commodity DBC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 30 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbCommodity (DBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbCommodity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbCommodity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbCommodity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbCommodity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbCommodity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and DbCommodity DBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.

DbCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 20.86
12 day DMA 21.16
20 day DMA 21.58
35 day DMA 21.75
50 day DMA 21.97
100 day DMA 22
150 day DMA 22.13
200 day DMA 22.21

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.8720.84
12 day EMA21.1221.1621.2
20 day EMA21.3521.421.45
35 day EMA21.6421.6821.72
50 day EMA21.8621.921.94

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.7120.65
12 day SMA21.1621.2921.39
20 day SMA21.5821.6421.69
35 day SMA21.7521.821.85
50 day SMA21.972222.02
100 day SMA2222.0122.02
150 day SMA22.1322.1322.13
200 day SMA22.2122.2322.24
Back to top | Use Dark Theme