FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 43.27 and 43.51
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.32 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 43.56 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.36 (-0.09%) | 43.27 | 43.18 - 43.42 | 2.1827 times | Thu 29 May 2025 | 43.40 (0.28%) | 43.51 | 43.30 - 43.53 | 0.5341 times | Wed 28 May 2025 | 43.28 (-0.3%) | 43.37 | 43.28 - 43.47 | 0.4257 times | Tue 27 May 2025 | 43.41 (1.05%) | 43.17 | 43.17 - 43.45 | 0.5728 times | Fri 23 May 2025 | 42.96 (-0.21%) | 42.86 | 42.86 - 43.09 | 0.6269 times | Thu 22 May 2025 | 43.05 (-0.14%) | 43.12 | 43.05 - 43.29 | 2.0975 times | Wed 21 May 2025 | 43.11 (-0.85%) | 43.34 | 43.03 - 43.51 | 0.6889 times | Tue 20 May 2025 | 43.48 (0%) | 43.51 | 43.37 - 43.51 | 0.7972 times | Tue 20 May 2025 | 43.48 (-0.18%) | 43.51 | 43.37 - 43.51 | 0.7972 times | Mon 19 May 2025 | 43.56 (-0.09%) | 43.31 | 43.31 - 43.60 | 1.2771 times | Fri 16 May 2025 | 43.60 (0.41%) | 43.49 | 43.28 - 43.60 | 16.2074 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 43.27 and 43.63
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 43.353333333333 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.36 (0.93%) | 43.17 | 43.17 - 43.53 | 0.3722 times | Fri 23 May 2025 | 42.96 (-1.2%) | 43.51 | 42.86 - 43.51 | 0.4218 times | Tue 20 May 2025 | 43.48 (-0.28%) | 43.31 | 43.31 - 43.60 | 0.2078 times | Fri 16 May 2025 | 43.60 (2.76%) | 42.94 | 42.79 - 43.60 | 2.4245 times | Fri 09 May 2025 | 42.43 (-0.19%) | 42.24 | 42.07 - 42.62 | 1.1289 times | Fri 02 May 2025 | 42.51 (1.53%) | 41.91 | 41.60 - 42.56 | 2.15 times | Fri 25 April 2025 | 41.87 (2.27%) | 40.74 | 40.24 - 41.93 | 2.4505 times | Thu 17 April 2025 | 40.94 (0.05%) | 41.17 | 40.69 - 41.21 | 0.4626 times | Wed 16 April 2025 | 40.92 (0%) | 41.17 | 40.69 - 41.21 | 0.3818 times | Wed 16 April 2025 | 40.92 (0%) | 41.17 | 40.69 - 41.21 | 0 times | Wed 16 April 2025 | 40.92 (0%) | 41.17 | 40.69 - 41.21 | 0 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 42.72 and 44.25
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 0.8124 times | Wed 30 April 2025 | 42.05 (-0.24%) | 42.35 | 39.32 - 42.43 | 3.024 times | Mon 31 March 2025 | 42.15 (-2.81%) | 43.49 | 41.66 - 43.49 | 2.8336 times | Fri 28 February 2025 | 43.37 (0.18%) | 43.24 | 42.95 - 43.68 | 1.4754 times | Fri 31 January 2025 | 43.29 (1.41%) | 42.79 | 42.51 - 43.43 | 0.4051 times | Tue 31 December 2024 | 42.69 (0%) | 42.75 | 42.45 - 42.97 | 0.1451 times | Tue 26 November 2024 | 42.69 (2.18%) | 41.91 | 41.74 - 42.69 | 0.2037 times | Thu 31 October 2024 | 41.78 (0.1%) | 41.68 | 41.47 - 42.14 | 0.2378 times | Mon 30 September 2024 | 41.74 (0.97%) | 41.15 | 40.41 - 41.77 | 0.3135 times | Fri 30 August 2024 | 41.34 (1.6%) | 40.66 | 38.87 - 41.34 | 0.5494 times | Wed 31 July 2024 | 40.69 (0.89%) | 40.33 | 40.18 - 41.04 | 0.2335 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DFEB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe DFEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.24
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DFEB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and FtCboe DFEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe DFEB stock. Volume based technical analysis of FtCboe DFEB stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 43.34 |
| 20 day DMA | 43.07 |
| 35 day DMA | 42.36 |
| 50 day DMA | 42.04 |
| 100 day DMA | 42.53 |
| 150 day DMA | 42.54 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.3 | 43.25 |
| 12 day EMA | 43.21 | 43.18 | 43.14 |
| 20 day EMA | 43.01 | 42.97 | 42.92 |
| 35 day EMA | 42.62 | 42.58 | 42.53 |
| 50 day EMA | 42.2 | 42.15 | 42.1 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.22 | 43.16 |
| 12 day SMA | 43.34 | 43.34 | 43.33 |
| 20 day SMA | 43.07 | 43.03 | 42.97 |
| 35 day SMA | 42.36 | 42.31 | 42.25 |
| 50 day SMA | 42.04 | 42.03 | 42 |
| 100 day SMA | 42.53 | 42.53 | 42.52 |
| 150 day SMA | 42.54 | 42.53 | 42.52 |
| 200 day SMA | 42.27 | 42.26 | 42.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.