GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 18.64 and 18.72
Daily Target 1 | 18.58 |
Daily Target 2 | 18.61 |
Daily Target 3 | 18.66 |
Daily Target 4 | 18.69 |
Daily Target 5 | 18.74 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.64 (0.11%) | 18.63 | 18.63 - 18.71 | 0.8216 times | Wed 28 May 2025 | 18.62 (-0.59%) | 18.69 | 18.61 - 18.73 | 0.7266 times | Tue 27 May 2025 | 18.73 (0.7%) | 18.68 | 18.62 - 18.73 | 1.644 times | Fri 23 May 2025 | 18.60 (0.27%) | 18.50 | 18.48 - 18.61 | 0.7248 times | Thu 22 May 2025 | 18.55 (0%) | 18.58 | 18.48 - 18.61 | 0.959 times | Wed 21 May 2025 | 18.55 (-1.54%) | 18.75 | 18.54 - 18.82 | 1.0419 times | Tue 20 May 2025 | 18.84 (0%) | 18.86 | 18.84 - 18.99 | 1.1108 times | Tue 20 May 2025 | 18.84 (-0.32%) | 18.86 | 18.84 - 18.99 | 1.1108 times | Mon 19 May 2025 | 18.90 (0.05%) | 18.77 | 18.76 - 18.91 | 1.1783 times | Fri 16 May 2025 | 18.89 (0.16%) | 18.88 | 18.80 - 18.90 | 0.6822 times | Thu 15 May 2025 | 18.86 (0.48%) | 18.74 | 18.73 - 18.90 | 1.0198 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.57 and 18.69
Weekly Target 1 | 18.54 |
Weekly Target 2 | 18.59 |
Weekly Target 3 | 18.66 |
Weekly Target 4 | 18.71 |
Weekly Target 5 | 18.78 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.64 (0.22%) | 18.68 | 18.61 - 18.73 | 0.8386 times | Fri 23 May 2025 | 18.60 (-1.27%) | 18.86 | 18.48 - 18.99 | 1.0078 times | Tue 20 May 2025 | 18.84 (-0.26%) | 18.77 | 18.76 - 18.99 | 0.6013 times | Fri 16 May 2025 | 18.89 (0.85%) | 18.86 | 18.73 - 18.90 | 1.7401 times | Fri 09 May 2025 | 18.73 (0%) | 18.63 | 18.59 - 18.85 | 2.0868 times | Fri 02 May 2025 | 18.73 (-0.27%) | 18.77 | 18.60 - 18.89 | 1.6544 times | Fri 25 April 2025 | 18.78 (2.12%) | 18.26 | 18.16 - 18.80 | 1.7556 times | Thu 17 April 2025 | 18.39 (0.82%) | 18.14 | 18.14 - 18.40 | 0.3155 times | Wed 16 April 2025 | 18.24 (0%) | 18.14 | 18.14 - 18.35 | 0 times | Wed 16 April 2025 | 18.24 (0%) | 18.14 | 18.14 - 18.35 | 0 times | Wed 16 April 2025 | 18.24 (0%) | 18.14 | 18.14 - 18.35 | 0.7611 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.31 and 18.82
Monthly Target 1 | 18.19 |
Monthly Target 2 | 18.42 |
Monthly Target 3 | 18.703333333333 |
Monthly Target 4 | 18.93 |
Monthly Target 5 | 19.21 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 18.64 (-0.48%) | 18.66 | 18.48 - 18.99 | 0.7327 times | Wed 30 April 2025 | 18.73 (-1.63%) | 18.95 | 17.81 - 19.00 | 2.4677 times | Mon 31 March 2025 | 19.04 (-4.13%) | 19.77 | 19.02 - 19.83 | 0.9377 times | Fri 28 February 2025 | 19.86 (0.3%) | 19.52 | 19.45 - 19.91 | 0.7813 times | Fri 31 January 2025 | 19.80 (1.49%) | 19.64 | 19.12 - 20.15 | 1.0308 times | Tue 31 December 2024 | 19.51 (-4.08%) | 20.22 | 19.30 - 20.34 | 0.6945 times | Tue 26 November 2024 | 20.34 (-0.59%) | 20.58 | 20.10 - 20.80 | 0.9764 times | Thu 31 October 2024 | 20.46 (-1.54%) | 20.83 | 20.38 - 20.99 | 0.7446 times | Mon 30 September 2024 | 20.78 (2.52%) | 20.30 | 20.18 - 21.08 | 0.7884 times | Fri 30 August 2024 | 20.27 (2.63%) | 19.81 | 19.23 - 20.39 | 0.8459 times | Wed 31 July 2024 | 19.75 (0.36%) | 19.64 | 19.52 - 20.01 | 0.6504 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
DMA period | DMA value |
5 day DMA | 18.63 |
12 day DMA | 18.73 |
20 day DMA | 18.73 |
35 day DMA | 18.62 |
50 day DMA | 18.6 |
100 day DMA | 19.14 |
150 day DMA | 19.46 |
200 day DMA | 19.74 |
EMA (exponential moving average) of Global X PFFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.65 | 18.66 | 18.68 |
12 day EMA | 18.68 | 18.69 | 18.7 |
20 day EMA | 18.7 | 18.71 | 18.72 |
35 day EMA | 18.7 | 18.7 | 18.7 |
50 day EMA | 18.68 | 18.68 | 18.68 |
SMA (simple moving average) of Global X PFFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.63 | 18.61 | 18.65 |
12 day SMA | 18.73 | 18.75 | 18.77 |
20 day SMA | 18.73 | 18.73 | 18.74 |
35 day SMA | 18.62 | 18.61 | 18.6 |
50 day SMA | 18.6 | 18.62 | 18.63 |
100 day SMA | 19.14 | 19.15 | 19.15 |
150 day SMA | 19.46 | 19.47 | 19.48 |
200 day SMA | 19.74 | 19.75 | 19.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.