GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 18.02 and 18.27
Daily Target 1 | 17.81 |
Daily Target 2 | 17.98 |
Daily Target 3 | 18.063333333333 |
Daily Target 4 | 18.23 |
Daily Target 5 | 18.31 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.14 (-0.22%) | 18.12 | 17.90 - 18.15 | 0.2675 times | Thu 10 April 2025 | 18.18 (-2.1%) | 18.38 | 18.10 - 18.48 | 0.4053 times | Wed 09 April 2025 | 18.57 (2.54%) | 17.91 | 17.90 - 18.65 | 0.506 times | Tue 08 April 2025 | 18.11 (-0.17%) | 18.31 | 18.04 - 18.39 | 0.4722 times | Mon 07 April 2025 | 18.14 (-1.04%) | 18.00 | 17.81 - 18.46 | 0.8001 times | Fri 04 April 2025 | 18.33 (0%) | 18.51 | 18.14 - 18.52 | 2.8257 times | Fri 04 April 2025 | 18.33 (-1.66%) | 18.51 | 18.14 - 18.52 | 2.8257 times | Thu 03 April 2025 | 18.64 (-1.74%) | 18.79 | 18.53 - 18.81 | 1.2183 times | Wed 02 April 2025 | 18.97 (0.16%) | 18.92 | 18.85 - 19.00 | 0.3055 times | Tue 01 April 2025 | 18.94 (-0.53%) | 18.95 | 18.85 - 18.99 | 0.3737 times | Mon 31 March 2025 | 19.04 (-0.47%) | 19.10 | 19.02 - 19.10 | 0.5872 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 17.98 and 18.82
Weekly Target 1 | 17.36 |
Weekly Target 2 | 17.75 |
Weekly Target 3 | 18.2 |
Weekly Target 4 | 18.59 |
Weekly Target 5 | 19.04 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.14 (-1.04%) | 18.00 | 17.81 - 18.65 | 1.457 times | Fri 04 April 2025 | 18.33 (0%) | 18.51 | 18.14 - 18.52 | 1.6796 times | Fri 04 April 2025 | 18.33 (-4.18%) | 19.10 | 18.14 - 19.10 | 3.1566 times | Fri 28 March 2025 | 19.13 (-1.85%) | 19.59 | 19.11 - 19.59 | 0.2941 times | Fri 21 March 2025 | 19.49 (0.31%) | 19.37 | 19.37 - 19.58 | 0.4154 times | Fri 14 March 2025 | 19.43 (0.05%) | 19.41 | 19.19 - 19.46 | 1.0815 times | Fri 07 March 2025 | 19.42 (-2.22%) | 19.77 | 19.39 - 19.83 | 0.6939 times | Fri 28 February 2025 | 19.86 (0.61%) | 19.72 | 19.71 - 19.91 | 0.5237 times | Fri 21 February 2025 | 19.74 (-0.05%) | 19.79 | 19.65 - 19.81 | 0.3514 times | Wed 19 February 2025 | 19.75 (-0.35%) | 19.81 | 19.67 - 19.85 | 0.3467 times | Fri 14 February 2025 | 19.82 (0.92%) | 19.73 | 19.45 - 19.86 | 0.4925 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 17.38 and 18.57
Monthly Target 1 | 17.13 |
Monthly Target 2 | 17.63 |
Monthly Target 3 | 18.316666666667 |
Monthly Target 4 | 18.82 |
Monthly Target 5 | 19.51 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 18.14 (-4.73%) | 18.95 | 17.81 - 19.00 | 2.0886 times | Mon 31 March 2025 | 19.04 (-4.13%) | 19.77 | 19.02 - 19.83 | 0.9958 times | Fri 28 February 2025 | 19.86 (0.3%) | 19.52 | 19.45 - 19.91 | 0.8297 times | Fri 31 January 2025 | 19.80 (1.49%) | 19.64 | 19.12 - 20.15 | 1.0947 times | Tue 31 December 2024 | 19.51 (-4.08%) | 20.22 | 19.30 - 20.34 | 0.7375 times | Tue 26 November 2024 | 20.34 (-0.59%) | 20.58 | 20.10 - 20.80 | 1.0368 times | Thu 31 October 2024 | 20.46 (-1.54%) | 20.83 | 20.38 - 20.99 | 0.7907 times | Mon 30 September 2024 | 20.78 (2.52%) | 20.30 | 20.18 - 21.08 | 0.8373 times | Fri 30 August 2024 | 20.27 (2.63%) | 19.81 | 19.23 - 20.39 | 0.8982 times | Wed 31 July 2024 | 19.75 (0.36%) | 19.64 | 19.52 - 20.01 | 0.6907 times | Fri 28 June 2024 | 19.68 (-0.46%) | 19.79 | 19.48 - 19.91 | 0.6607 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X PFFD is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
DMA period | DMA value |
5 day DMA | 18.23 |
12 day DMA | 18.54 |
20 day DMA | 18.91 |
35 day DMA | 19.2 |
50 day DMA | 19.36 |
100 day DMA | 19.63 |
150 day DMA | 19.98 |
200 day DMA | 19.96 |
EMA (exponential moving average) of Global X PFFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.27 | 18.34 | 18.42 |
12 day EMA | 18.52 | 18.59 | 18.67 |
20 day EMA | 18.76 | 18.82 | 18.89 |
35 day EMA | 19.05 | 19.1 | 19.15 |
50 day EMA | 19.3 | 19.35 | 19.4 |
SMA (simple moving average) of Global X PFFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.23 | 18.27 | 18.3 |
12 day SMA | 18.54 | 18.64 | 18.75 |
20 day SMA | 18.91 | 18.97 | 19.03 |
35 day SMA | 19.2 | 19.25 | 19.29 |
50 day SMA | 19.36 | 19.39 | 19.43 |
100 day SMA | 19.63 | 19.66 | 19.68 |
150 day SMA | 19.98 | 20 | 20.01 |
200 day SMA | 19.96 | 19.96 | 19.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.