GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 19.22 and 19.29
Daily Target 1 | 19.2 |
Daily Target 2 | 19.24 |
Daily Target 3 | 19.273333333333 |
Daily Target 4 | 19.31 |
Daily Target 5 | 19.34 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.27 (-0.21%) | 19.31 | 19.24 - 19.31 | 1.3158 times | Thu 16 October 2025 | 19.31 (-0.67%) | 19.48 | 19.22 - 19.48 | 0.6828 times | Wed 15 October 2025 | 19.44 (0.73%) | 19.32 | 19.32 - 19.46 | 0.7423 times | Tue 14 October 2025 | 19.30 (0.1%) | 19.27 | 19.21 - 19.39 | 2.1918 times | Mon 13 October 2025 | 19.28 (0.63%) | 19.25 | 19.21 - 19.33 | 0.8987 times | Fri 10 October 2025 | 19.16 (-1.24%) | 19.41 | 19.16 - 19.44 | 0.9949 times | Thu 09 October 2025 | 19.40 (-0.72%) | 19.51 | 19.39 - 19.53 | 1.0572 times | Wed 08 October 2025 | 19.54 (-0.05%) | 19.56 | 19.52 - 19.57 | 0.873 times | Tue 07 October 2025 | 19.55 (0.1%) | 19.52 | 19.48 - 19.58 | 0.5875 times | Mon 06 October 2025 | 19.53 (0.1%) | 19.60 | 19.49 - 19.70 | 0.6561 times | Fri 03 October 2025 | 19.51 (0%) | 19.50 | 19.50 - 19.59 | 1.1779 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 19.24 and 19.51
Weekly Target 1 | 19.05 |
Weekly Target 2 | 19.16 |
Weekly Target 3 | 19.32 |
Weekly Target 4 | 19.43 |
Weekly Target 5 | 19.59 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.27 (0.57%) | 19.25 | 19.21 - 19.48 | 1.3186 times | Fri 10 October 2025 | 19.16 (-1.79%) | 19.60 | 19.16 - 19.70 | 0.9426 times | Fri 03 October 2025 | 19.51 (-0.26%) | 19.57 | 19.34 - 19.60 | 1.1189 times | Fri 26 September 2025 | 19.56 (-1.16%) | 19.78 | 19.51 - 19.80 | 1.1121 times | Fri 19 September 2025 | 19.79 (0.56%) | 19.72 | 19.70 - 19.89 | 0.8933 times | Fri 12 September 2025 | 19.68 (0.92%) | 19.51 | 19.50 - 19.78 | 1.051 times | Fri 05 September 2025 | 19.50 (0.78%) | 19.22 | 19.16 - 19.52 | 0.9708 times | Fri 29 August 2025 | 19.35 (0%) | 19.50 | 19.34 - 19.50 | 0.1557 times | Fri 29 August 2025 | 19.35 (-0.82%) | 19.52 | 19.34 - 19.54 | 0.8316 times | Fri 22 August 2025 | 19.51 (1.25%) | 19.28 | 19.28 - 19.56 | 1.6053 times | Fri 15 August 2025 | 19.27 (0.57%) | 19.17 | 19.12 - 19.35 | 1.2364 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.95 and 19.49
Monthly Target 1 | 18.84 |
Monthly Target 2 | 19.05 |
Monthly Target 3 | 19.376666666667 |
Monthly Target 4 | 19.59 |
Monthly Target 5 | 19.92 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.27 (-0.82%) | 19.45 | 19.16 - 19.70 | 0.4576 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.6807 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.7578 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 0.8543 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 0.9337 times | Fri 30 May 2025 | 18.71 (-0.11%) | 18.66 | 18.48 - 18.99 | 0.8691 times | Wed 30 April 2025 | 18.73 (-1.63%) | 18.95 | 17.81 - 19.00 | 2.298 times | Mon 31 March 2025 | 19.04 (-4.13%) | 19.77 | 19.02 - 19.83 | 1.1271 times | Fri 28 February 2025 | 19.86 (0.3%) | 19.52 | 19.45 - 19.91 | 0.8894 times | Fri 31 January 2025 | 19.80 (1.49%) | 19.64 | 19.12 - 20.15 | 1.1322 times | Tue 31 December 2024 | 19.51 (-4.08%) | 20.22 | 19.30 - 20.34 | 0.8348 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
DMA period | DMA value |
5 day DMA | 19.32 |
12 day DMA | 19.4 |
20 day DMA | 19.48 |
35 day DMA | 19.53 |
50 day DMA | 19.48 |
100 day DMA | 19.19 |
150 day DMA | 19.02 |
200 day DMA | 19.19 |
EMA (exponential moving average) of Global X PFFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.32 | 19.35 | 19.37 |
12 day EMA | 19.39 | 19.41 | 19.43 |
20 day EMA | 19.43 | 19.45 | 19.46 |
35 day EMA | 19.42 | 19.43 | 19.44 |
50 day EMA | 19.42 | 19.43 | 19.44 |
SMA (simple moving average) of Global X PFFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.32 | 19.3 | 19.32 |
12 day SMA | 19.4 | 19.42 | 19.43 |
20 day SMA | 19.48 | 19.51 | 19.53 |
35 day SMA | 19.53 | 19.53 | 19.54 |
50 day SMA | 19.48 | 19.48 | 19.47 |
100 day SMA | 19.19 | 19.18 | 19.18 |
150 day SMA | 19.02 | 19.02 | 19.02 |
200 day SMA | 19.19 | 19.19 | 19.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.