Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX PFFD are 18.64 and 18.72

Daily Target 118.58
Daily Target 218.61
Daily Target 318.66
Daily Target 418.69
Daily Target 518.74

Daily price and volume Global X

Date Closing Open Range Volume
Thu 29 May 2025 18.64 (0.11%) 18.63 18.63 - 18.71 0.8216 times
Wed 28 May 2025 18.62 (-0.59%) 18.69 18.61 - 18.73 0.7266 times
Tue 27 May 2025 18.73 (0.7%) 18.68 18.62 - 18.73 1.644 times
Fri 23 May 2025 18.60 (0.27%) 18.50 18.48 - 18.61 0.7248 times
Thu 22 May 2025 18.55 (0%) 18.58 18.48 - 18.61 0.959 times
Wed 21 May 2025 18.55 (-1.54%) 18.75 18.54 - 18.82 1.0419 times
Tue 20 May 2025 18.84 (0%) 18.86 18.84 - 18.99 1.1108 times
Tue 20 May 2025 18.84 (-0.32%) 18.86 18.84 - 18.99 1.1108 times
Mon 19 May 2025 18.90 (0.05%) 18.77 18.76 - 18.91 1.1783 times
Fri 16 May 2025 18.89 (0.16%) 18.88 18.80 - 18.90 0.6822 times
Thu 15 May 2025 18.86 (0.48%) 18.74 18.73 - 18.90 1.0198 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX PFFD are 18.57 and 18.69

Weekly Target 118.54
Weekly Target 218.59
Weekly Target 318.66
Weekly Target 418.71
Weekly Target 518.78

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 29 May 2025 18.64 (0.22%) 18.68 18.61 - 18.73 0.8386 times
Fri 23 May 2025 18.60 (-1.27%) 18.86 18.48 - 18.99 1.0078 times
Tue 20 May 2025 18.84 (-0.26%) 18.77 18.76 - 18.99 0.6013 times
Fri 16 May 2025 18.89 (0.85%) 18.86 18.73 - 18.90 1.7401 times
Fri 09 May 2025 18.73 (0%) 18.63 18.59 - 18.85 2.0868 times
Fri 02 May 2025 18.73 (-0.27%) 18.77 18.60 - 18.89 1.6544 times
Fri 25 April 2025 18.78 (2.12%) 18.26 18.16 - 18.80 1.7556 times
Thu 17 April 2025 18.39 (0.82%) 18.14 18.14 - 18.40 0.3155 times
Wed 16 April 2025 18.24 (0%) 18.14 18.14 - 18.35 0 times
Wed 16 April 2025 18.24 (0%) 18.14 18.14 - 18.35 0 times
Wed 16 April 2025 18.24 (0%) 18.14 18.14 - 18.35 0.7611 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX PFFD are 18.31 and 18.82

Monthly Target 118.19
Monthly Target 218.42
Monthly Target 318.703333333333
Monthly Target 418.93
Monthly Target 519.21

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 29 May 2025 18.64 (-0.48%) 18.66 18.48 - 18.99 0.7327 times
Wed 30 April 2025 18.73 (-1.63%) 18.95 17.81 - 19.00 2.4677 times
Mon 31 March 2025 19.04 (-4.13%) 19.77 19.02 - 19.83 0.9377 times
Fri 28 February 2025 19.86 (0.3%) 19.52 19.45 - 19.91 0.7813 times
Fri 31 January 2025 19.80 (1.49%) 19.64 19.12 - 20.15 1.0308 times
Tue 31 December 2024 19.51 (-4.08%) 20.22 19.30 - 20.34 0.6945 times
Tue 26 November 2024 20.34 (-0.59%) 20.58 20.10 - 20.80 0.9764 times
Thu 31 October 2024 20.46 (-1.54%) 20.83 20.38 - 20.99 0.7446 times
Mon 30 September 2024 20.78 (2.52%) 20.30 20.18 - 21.08 0.7884 times
Fri 30 August 2024 20.27 (2.63%) 19.81 19.23 - 20.39 0.8459 times
Wed 31 July 2024 19.75 (0.36%) 19.64 19.52 - 20.01 0.6504 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X PFFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (PFFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X PFFD

DMA (daily moving average) of Global X PFFD

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.73
20 day DMA 18.73
35 day DMA 18.62
50 day DMA 18.6
100 day DMA 19.14
150 day DMA 19.46
200 day DMA 19.74

EMA (exponential moving average) of Global X PFFD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.6618.68
12 day EMA18.6818.6918.7
20 day EMA18.718.7118.72
35 day EMA18.718.718.7
50 day EMA18.6818.6818.68

SMA (simple moving average) of Global X PFFD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.6118.65
12 day SMA18.7318.7518.77
20 day SMA18.7318.7318.74
35 day SMA18.6218.6118.6
50 day SMA18.618.6218.63
100 day SMA19.1419.1519.15
150 day SMA19.4619.4719.48
200 day SMA19.7419.7519.75
Back to top | Use Dark Theme