GlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 19.27 and 19.43
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 19.396666666667 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.56 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.35 (-0.57%) | 19.50 | 19.34 - 19.50 | 0.639 times | Thu 28 August 2025 | 19.46 (0%) | 19.45 | 19.44 - 19.47 | 0.4837 times | Wed 27 August 2025 | 19.46 (0.15%) | 19.45 | 19.41 - 19.47 | 0.5598 times | Tue 26 August 2025 | 19.43 (-0.15%) | 19.46 | 19.41 - 19.50 | 0.7248 times | Mon 25 August 2025 | 19.46 (-0.26%) | 19.52 | 19.44 - 19.54 | 1.0054 times | Fri 22 August 2025 | 19.51 (0.77%) | 19.40 | 19.38 - 19.56 | 0.7801 times | Thu 21 August 2025 | 19.36 (-0.1%) | 19.32 | 19.32 - 19.40 | 0.8503 times | Wed 20 August 2025 | 19.38 (-0.1%) | 19.42 | 19.34 - 19.42 | 0.9588 times | Tue 19 August 2025 | 19.40 (0.36%) | 19.33 | 19.33 - 19.41 | 3.4555 times | Mon 18 August 2025 | 19.33 (0.31%) | 19.28 | 19.28 - 19.35 | 0.5426 times | Fri 15 August 2025 | 19.27 (-0.26%) | 19.26 | 19.26 - 19.33 | 1.0748 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 19.25 and 19.45
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.41 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.35 (-0.82%) | 19.52 | 19.34 - 19.54 | 0.6993 times | Fri 22 August 2025 | 19.51 (1.25%) | 19.28 | 19.28 - 19.56 | 1.3498 times | Fri 15 August 2025 | 19.27 (0.57%) | 19.17 | 19.12 - 19.35 | 1.0396 times | Fri 08 August 2025 | 19.16 (0.68%) | 19.14 | 19.04 - 19.20 | 0.6695 times | Fri 01 August 2025 | 19.03 (-0.42%) | 19.13 | 18.94 - 19.19 | 1.1126 times | Fri 25 July 2025 | 19.11 (0.05%) | 19.12 | 19.03 - 19.19 | 0.8198 times | Fri 18 July 2025 | 19.10 (-0.26%) | 19.09 | 18.87 - 19.18 | 0.8105 times | Fri 11 July 2025 | 19.15 (0.58%) | 18.98 | 18.91 - 19.26 | 1.0524 times | Thu 03 July 2025 | 19.04 (1.28%) | 18.81 | 18.70 - 19.07 | 1.3024 times | Fri 27 June 2025 | 18.80 (1.02%) | 18.66 | 18.57 - 18.91 | 1.1441 times | Fri 20 June 2025 | 18.61 (0.11%) | 18.56 | 18.52 - 18.70 | 1.2752 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 19.15 and 19.77
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.283333333333 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.6767 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 0.7877 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 0.8609 times | Fri 30 May 2025 | 18.71 (-0.11%) | 18.66 | 18.48 - 18.99 | 0.8013 times | Wed 30 April 2025 | 18.73 (-1.63%) | 18.95 | 17.81 - 19.00 | 2.1188 times | Mon 31 March 2025 | 19.04 (-4.13%) | 19.77 | 19.02 - 19.83 | 1.0392 times | Fri 28 February 2025 | 19.86 (0.3%) | 19.52 | 19.45 - 19.91 | 0.82 times | Fri 31 January 2025 | 19.80 (1.49%) | 19.64 | 19.12 - 20.15 | 1.0439 times | Tue 31 December 2024 | 19.51 (-4.08%) | 20.22 | 19.30 - 20.34 | 0.7696 times | Tue 26 November 2024 | 20.34 (-0.59%) | 20.58 | 20.10 - 20.80 | 1.082 times | Thu 31 October 2024 | 20.46 (-1.54%) | 20.83 | 20.38 - 20.99 | 0.8251 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X PFFD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X PFFD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X PFFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.4
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (PFFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and GlobalX PFFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX PFFD stock. Volume based technical analysis of GlobalX PFFD stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.85 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.44 | 19.43 |
| 12 day EMA | 19.38 | 19.38 | 19.37 |
| 20 day EMA | 19.32 | 19.32 | 19.31 |
| 35 day EMA | 19.22 | 19.21 | 19.2 |
| 50 day EMA | 19.1 | 19.09 | 19.08 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.46 | 19.44 |
| 12 day SMA | 19.39 | 19.39 | 19.37 |
| 20 day SMA | 19.3 | 19.29 | 19.27 |
| 35 day SMA | 19.2 | 19.2 | 19.19 |
| 50 day SMA | 19.11 | 19.09 | 19.07 |
| 100 day SMA | 18.85 | 18.84 | 18.83 |
| 150 day SMA | 19.06 | 19.06 | 19.06 |
| 200 day SMA | 19.29 | 19.29 | 19.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.