Login or Join
HomepageGlobalX PFFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFD are 18.85 and 18.96
| Daily Target 1 | 18.83 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 18.94 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.05 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.91 (-0.47%) | 19.00 | 18.90 - 19.01 | 0.5529 times | Wed 15 April 2026 | 19.00 (0.32%) | 18.92 | 18.92 - 19.00 | 0.5754 times | Tue 14 April 2026 | 18.94 (0.58%) | 18.81 | 18.79 - 18.95 | 0.7629 times | Mon 13 April 2026 | 18.83 (0.53%) | 18.65 | 18.65 - 18.84 | 0.8836 times | Fri 10 April 2026 | 18.73 (-0.16%) | 18.73 | 18.71 - 18.79 | 0.6617 times | Thu 09 April 2026 | 18.76 (0.54%) | 18.65 | 18.63 - 18.76 | 1.2023 times | Wed 08 April 2026 | 18.66 (0.7%) | 18.64 | 18.63 - 18.74 | 1.3062 times | Tue 07 April 2026 | 18.53 (0.32%) | 18.50 | 18.37 - 18.53 | 1.4536 times | Mon 06 April 2026 | 18.47 (0.27%) | 18.30 | 18.30 - 18.51 | 1.5515 times | Thu 02 April 2026 | 18.42 (0.16%) | 18.41 | 18.27 - 18.43 | 1.0501 times | Wed 01 April 2026 | 18.39 (-0.05%) | 18.33 | 18.31 - 18.42 | 1.4555 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFD are 18.78 and 19.14
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.91 (0.96%) | 18.65 | 18.65 - 19.01 | 0.5997 times | Fri 10 April 2026 | 18.73 (1.68%) | 18.30 | 18.30 - 18.79 | 1.3347 times | Thu 02 April 2026 | 18.42 (0.55%) | 18.32 | 18.22 - 18.45 | 2.2455 times | Fri 27 March 2026 | 18.32 (0.11%) | 18.36 | 18.29 - 18.67 | 1.1486 times | Fri 20 March 2026 | 18.30 (-1.51%) | 18.69 | 18.26 - 18.74 | 0.8726 times | Fri 13 March 2026 | 18.58 (-1.69%) | 18.78 | 18.56 - 18.97 | 0.8716 times | Fri 06 March 2026 | 18.90 (-1.82%) | 19.09 | 18.85 - 19.23 | 1.2582 times | Fri 27 February 2026 | 19.25 (-0.77%) | 19.45 | 19.17 - 19.46 | 0.8238 times | Fri 20 February 2026 | 19.40 (-0.1%) | 19.42 | 19.36 - 19.55 | 0.5276 times | Fri 13 February 2026 | 19.42 (0%) | 19.30 | 19.28 - 19.42 | 0.3176 times | Fri 13 February 2026 | 19.42 (0.83%) | 19.22 | 19.22 - 19.56 | 1.0048 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFD are 18.59 and 19.33
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.91 (2.77%) | 18.33 | 18.27 - 19.01 | 0.6027 times | Tue 31 March 2026 | 18.40 (-4.42%) | 19.09 | 18.22 - 19.23 | 1.4251 times | Fri 27 February 2026 | 19.25 (-0.82%) | 20.00 | 19.10 - 20.00 | 0.9261 times | Fri 30 January 2026 | 19.41 (2.59%) | 18.97 | 18.93 - 19.65 | 1.0614 times | Wed 31 December 2025 | 18.92 (-0.21%) | 18.82 | 18.66 - 19.23 | 1.296 times | Fri 28 November 2025 | 18.96 (-1.2%) | 19.01 | 18.55 - 19.56 | 0.9665 times | Fri 31 October 2025 | 19.19 (-1.24%) | 19.45 | 19.16 - 19.70 | 0.9657 times | Tue 30 September 2025 | 19.43 (0.41%) | 19.22 | 19.16 - 19.89 | 0.8184 times | Fri 29 August 2025 | 19.35 (1.04%) | 19.06 | 18.94 - 19.56 | 0.9111 times | Thu 31 July 2025 | 19.15 (1.7%) | 18.74 | 18.70 - 19.26 | 1.0271 times | Mon 30 June 2025 | 18.83 (0.64%) | 18.57 | 18.45 - 18.91 | 1.1225 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFD
DMA (daily moving average) of Global X PFFD
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Global X PFFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.86 | 18.79 |
| 12 day EMA | 18.75 | 18.72 | 18.67 |
| 20 day EMA | 18.73 | 18.71 | 18.68 |
| 35 day EMA | 18.8 | 18.79 | 18.78 |
| 50 day EMA | 18.95 | 18.95 | 18.95 |
SMA (simple moving average) of Global X PFFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.85 | 18.78 |
| 12 day SMA | 18.67 | 18.62 | 18.56 |
| 20 day SMA | 18.57 | 18.56 | 18.55 |
| 35 day SMA | 18.74 | 18.76 | 18.77 |
| 50 day SMA | 18.93 | 18.93 | 18.94 |
| 100 day SMA | 19.04 | 19.04 | 19.04 |
| 150 day SMA | 19.16 | 19.16 | 19.16 |
| 200 day SMA | 19.17 | 19.17 | 19.17 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.