Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FAUG are 43.6 and 44.19

Daily Target 143.49
Daily Target 243.71
Daily Target 344.083333333333
Daily Target 444.3
Daily Target 544.67

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 06 September 2024 43.92 (-0.99%) 44.40 43.87 - 44.46 0.8713 times
Thu 05 September 2024 44.36 (-0.18%) 44.56 44.25 - 44.59 0.9199 times
Wed 04 September 2024 44.44 (-0.16%) 44.48 44.36 - 44.63 1.5407 times
Tue 03 September 2024 44.51 (-1.37%) 45.03 44.37 - 45.03 1.2924 times
Fri 30 August 2024 45.13 (0%) 45.05 44.73 - 45.13 1.0235 times
Fri 30 August 2024 45.13 (0.71%) 45.05 44.73 - 45.13 1.0235 times
Thu 29 August 2024 44.81 (0.02%) 44.82 44.77 - 45.08 1.057 times
Wed 28 August 2024 44.80 (-0.36%) 45.04 44.63 - 45.04 1.057 times
Tue 27 August 2024 44.96 (0.09%) 44.90 44.76 - 44.98 0.5517 times
Mon 26 August 2024 44.92 (-0.11%) 45.11 44.82 - 45.11 0.6629 times
Fri 23 August 2024 44.97 (0.74%) 44.85 44.73 - 44.98 0.5755 times

 Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FAUG are 43.32 and 44.48

Weekly Target 143.11
Weekly Target 243.52
Weekly Target 344.273333333333
Weekly Target 444.68
Weekly Target 545.43

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 06 September 2024 43.92 (-2.68%) 45.03 43.87 - 45.03 0.8702 times
Fri 30 August 2024 45.13 (0%) 45.05 44.73 - 45.13 0.1926 times
Fri 30 August 2024 45.13 (0.36%) 45.11 44.63 - 45.13 0.819 times
Fri 23 August 2024 44.97 (0.85%) 44.72 43.57 - 45.51 3.8668 times
Fri 16 August 2024 44.59 (0.43%) 44.52 44.40 - 44.68 2.9767 times
Fri 09 August 2024 44.40 (0.52%) 43.11 43.11 - 44.43 0.3566 times
Fri 02 August 2024 44.17 (-0.27%) 44.14 43.98 - 44.43 0.1128 times
Fri 26 July 2024 44.29 (0.11%) 44.41 44.18 - 44.44 0.3381 times
Fri 19 July 2024 44.24 (-0.09%) 44.29 44.24 - 44.35 0.3787 times
Fri 12 July 2024 44.28 (0.16%) 44.22 44.21 - 44.31 0.0886 times
Fri 05 July 2024 44.21 (0.09%) 44.16 44.15 - 44.25 0.5815 times

 weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FAUG are 43.32 and 44.48

Monthly Target 143.11
Monthly Target 243.52
Monthly Target 344.273333333333
Monthly Target 444.68
Monthly Target 545.43

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 06 September 2024 43.92 (-2.68%) 45.03 43.87 - 45.03 0.3679 times
Fri 30 August 2024 45.13 (1.64%) 44.38 43.11 - 45.51 3.4995 times
Wed 31 July 2024 44.40 (0.73%) 44.09 44.06 - 44.44 0.9166 times
Fri 28 June 2024 44.08 (1.15%) 43.63 43.45 - 44.43 0.4613 times
Fri 31 May 2024 43.58 (2.86%) 42.32 42.25 - 43.64 0.4817 times
Tue 30 April 2024 42.37 (-1.19%) 42.90 41.85 - 42.93 0.6805 times
Thu 28 March 2024 42.88 (1.42%) 42.31 41.96 - 42.92 0.5061 times
Thu 29 February 2024 42.28 (3.02%) 41.17 41.11 - 42.30 0.5052 times
Wed 31 January 2024 41.04 (1.01%) 40.43 40.08 - 41.59 0.8394 times
Fri 29 December 2023 40.63 (3.2%) 39.27 39.19 - 40.69 1.7418 times
Thu 30 November 2023 39.37 (6.64%) 37.02 36.96 - 39.41 0.8004 times

 monthly chart FtCboe

Indicator Analysis of FtCboe

Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ft Cboe FAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.93

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtCboe (FAUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.

FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtCboe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.68 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.

FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Cboe FAUG

DMA (daily moving average) of Ft Cboe FAUG

DMA period DMA value
5 day DMA 44.47
12 day DMA 44.72
20 day DMA 44.68
35 day DMA 44.47
50 day DMA 44.4
100 day DMA 43.89
150 day DMA 43.38
200 day DMA 42.67

EMA (exponential moving average) of Ft Cboe FAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3744.5944.71
12 day EMA44.5644.6844.74
20 day EMA44.5744.6444.67
35 day EMA44.5244.5644.57
50 day EMA44.3744.3944.39

SMA (simple moving average) of Ft Cboe FAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4744.7144.8
12 day SMA44.7244.7944.83
20 day SMA44.6844.7144.7
35 day SMA44.4744.4844.48
50 day SMA44.444.444.4
100 day SMA43.8943.8743.85
150 day SMA43.3843.3743.35
200 day SMA42.6742.6542.63
Back to top | Use Dark Theme