FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 43.6 and 44.19
Daily Target 1 | 43.49 |
Daily Target 2 | 43.71 |
Daily Target 3 | 44.083333333333 |
Daily Target 4 | 44.3 |
Daily Target 5 | 44.67 |
Daily price and volume Ft Cboe
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 43.92 (-0.99%) | 44.40 | 43.87 - 44.46 | 0.8713 times | Thu 05 September 2024 | 44.36 (-0.18%) | 44.56 | 44.25 - 44.59 | 0.9199 times | Wed 04 September 2024 | 44.44 (-0.16%) | 44.48 | 44.36 - 44.63 | 1.5407 times | Tue 03 September 2024 | 44.51 (-1.37%) | 45.03 | 44.37 - 45.03 | 1.2924 times | Fri 30 August 2024 | 45.13 (0%) | 45.05 | 44.73 - 45.13 | 1.0235 times | Fri 30 August 2024 | 45.13 (0.71%) | 45.05 | 44.73 - 45.13 | 1.0235 times | Thu 29 August 2024 | 44.81 (0.02%) | 44.82 | 44.77 - 45.08 | 1.057 times | Wed 28 August 2024 | 44.80 (-0.36%) | 45.04 | 44.63 - 45.04 | 1.057 times | Tue 27 August 2024 | 44.96 (0.09%) | 44.90 | 44.76 - 44.98 | 0.5517 times | Mon 26 August 2024 | 44.92 (-0.11%) | 45.11 | 44.82 - 45.11 | 0.6629 times | Fri 23 August 2024 | 44.97 (0.74%) | 44.85 | 44.73 - 44.98 | 0.5755 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 43.32 and 44.48
Weekly Target 1 | 43.11 |
Weekly Target 2 | 43.52 |
Weekly Target 3 | 44.273333333333 |
Weekly Target 4 | 44.68 |
Weekly Target 5 | 45.43 |
Weekly price and volumes for Ft Cboe
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 43.92 (-2.68%) | 45.03 | 43.87 - 45.03 | 0.8702 times | Fri 30 August 2024 | 45.13 (0%) | 45.05 | 44.73 - 45.13 | 0.1926 times | Fri 30 August 2024 | 45.13 (0.36%) | 45.11 | 44.63 - 45.13 | 0.819 times | Fri 23 August 2024 | 44.97 (0.85%) | 44.72 | 43.57 - 45.51 | 3.8668 times | Fri 16 August 2024 | 44.59 (0.43%) | 44.52 | 44.40 - 44.68 | 2.9767 times | Fri 09 August 2024 | 44.40 (0.52%) | 43.11 | 43.11 - 44.43 | 0.3566 times | Fri 02 August 2024 | 44.17 (-0.27%) | 44.14 | 43.98 - 44.43 | 0.1128 times | Fri 26 July 2024 | 44.29 (0.11%) | 44.41 | 44.18 - 44.44 | 0.3381 times | Fri 19 July 2024 | 44.24 (-0.09%) | 44.29 | 44.24 - 44.35 | 0.3787 times | Fri 12 July 2024 | 44.28 (0.16%) | 44.22 | 44.21 - 44.31 | 0.0886 times | Fri 05 July 2024 | 44.21 (0.09%) | 44.16 | 44.15 - 44.25 | 0.5815 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 43.32 and 44.48
Monthly Target 1 | 43.11 |
Monthly Target 2 | 43.52 |
Monthly Target 3 | 44.273333333333 |
Monthly Target 4 | 44.68 |
Monthly Target 5 | 45.43 |
Monthly price and volumes Ft Cboe
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 43.92 (-2.68%) | 45.03 | 43.87 - 45.03 | 0.3679 times | Fri 30 August 2024 | 45.13 (1.64%) | 44.38 | 43.11 - 45.51 | 3.4995 times | Wed 31 July 2024 | 44.40 (0.73%) | 44.09 | 44.06 - 44.44 | 0.9166 times | Fri 28 June 2024 | 44.08 (1.15%) | 43.63 | 43.45 - 44.43 | 0.4613 times | Fri 31 May 2024 | 43.58 (2.86%) | 42.32 | 42.25 - 43.64 | 0.4817 times | Tue 30 April 2024 | 42.37 (-1.19%) | 42.90 | 41.85 - 42.93 | 0.6805 times | Thu 28 March 2024 | 42.88 (1.42%) | 42.31 | 41.96 - 42.92 | 0.5061 times | Thu 29 February 2024 | 42.28 (3.02%) | 41.17 | 41.11 - 42.30 | 0.5052 times | Wed 31 January 2024 | 41.04 (1.01%) | 40.43 | 40.08 - 41.59 | 0.8394 times | Fri 29 December 2023 | 40.63 (3.2%) | 39.27 | 39.19 - 40.69 | 1.7418 times | Thu 30 November 2023 | 39.37 (6.64%) | 37.02 | 36.96 - 39.41 | 0.8004 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.93
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
DMA period | DMA value |
5 day DMA | 44.47 |
12 day DMA | 44.72 |
20 day DMA | 44.68 |
35 day DMA | 44.47 |
50 day DMA | 44.4 |
100 day DMA | 43.89 |
150 day DMA | 43.38 |
200 day DMA | 42.67 |
EMA (exponential moving average) of Ft Cboe FAUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.37 | 44.59 | 44.71 |
12 day EMA | 44.56 | 44.68 | 44.74 |
20 day EMA | 44.57 | 44.64 | 44.67 |
35 day EMA | 44.52 | 44.56 | 44.57 |
50 day EMA | 44.37 | 44.39 | 44.39 |
SMA (simple moving average) of Ft Cboe FAUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.47 | 44.71 | 44.8 |
12 day SMA | 44.72 | 44.79 | 44.83 |
20 day SMA | 44.68 | 44.71 | 44.7 |
35 day SMA | 44.47 | 44.48 | 44.48 |
50 day SMA | 44.4 | 44.4 | 44.4 |
100 day SMA | 43.89 | 43.87 | 43.85 |
150 day SMA | 43.38 | 43.37 | 43.35 |
200 day SMA | 42.67 | 42.65 | 42.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.