FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 47.1 and 47.31
| Daily Target 1 | 47.04 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.253333333333 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 47.46 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 47.25 (0.3%) | 47.36 | 47.15 - 47.36 | 0.4855 times | Wed 28 May 2025 | 47.11 (-0.34%) | 47.32 | 47.07 - 47.38 | 0.8813 times | Tue 27 May 2025 | 47.27 (1.44%) | 47.02 | 47.02 - 47.31 | 0.6069 times | Fri 23 May 2025 | 46.60 (-0.49%) | 46.42 | 46.42 - 46.77 | 0.5858 times | Thu 22 May 2025 | 46.83 (-0.06%) | 46.93 | 46.82 - 47.08 | 0.9815 times | Wed 21 May 2025 | 46.86 (-1.06%) | 47.16 | 46.86 - 47.40 | 3.0607 times | Tue 20 May 2025 | 47.36 (0%) | 47.42 | 47.27 - 47.47 | 1.3615 times | Tue 20 May 2025 | 47.36 (-0.29%) | 47.42 | 47.27 - 47.47 | 1.3615 times | Mon 19 May 2025 | 47.50 (0.06%) | 47.29 | 47.29 - 47.50 | 0.4063 times | Fri 16 May 2025 | 47.47 (0.55%) | 47.29 | 47.25 - 47.47 | 0.2691 times | Thu 15 May 2025 | 47.21 (0.25%) | 47.02 | 46.97 - 47.26 | 0.591 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 47.14 and 47.5
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.216666666667 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 47.25 (1.39%) | 47.02 | 47.02 - 47.38 | 0.7415 times | Fri 23 May 2025 | 46.60 (-1.6%) | 47.42 | 46.42 - 47.47 | 2.2504 times | Tue 20 May 2025 | 47.36 (-0.23%) | 47.29 | 47.27 - 47.50 | 0.6642 times | Fri 16 May 2025 | 47.47 (3.65%) | 46.73 | 46.51 - 47.47 | 1.6159 times | Fri 09 May 2025 | 45.80 (-0.26%) | 45.69 | 45.37 - 46.13 | 1.6615 times | Fri 02 May 2025 | 45.92 (2.07%) | 45.00 | 44.56 - 46.01 | 1.15 times | Fri 25 April 2025 | 44.99 (3.09%) | 43.38 | 42.73 - 44.99 | 1.0508 times | Thu 17 April 2025 | 43.64 (0.18%) | 43.94 | 43.37 - 44.10 | 0.2046 times | Wed 16 April 2025 | 43.56 (0%) | 43.93 | 43.37 - 44.09 | 0.661 times | Wed 16 April 2025 | 43.56 (0%) | 43.94 | 43.37 - 44.10 | 0 times | Wed 16 April 2025 | 43.56 (-1.09%) | 44.50 | 43.37 - 44.55 | 0.809 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 46.31 and 48.44
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 46.706666666667 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.2775 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 0.8029 times | Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.4813 times | Fri 28 February 2025 | 47.13 (-0.57%) | 46.94 | 46.63 - 47.90 | 0.2505 times | Fri 31 January 2025 | 47.40 (1.85%) | 46.65 | 46.08 - 47.71 | 0.4157 times | Tue 31 December 2024 | 46.54 (-0.83%) | 47.05 | 46.20 - 47.25 | 1.1275 times | Tue 26 November 2024 | 46.93 (3.17%) | 45.67 | 45.44 - 46.96 | 0.6288 times | Thu 31 October 2024 | 45.49 (-0.57%) | 45.74 | 45.30 - 46.23 | 0.4705 times | Mon 30 September 2024 | 45.75 (1.37%) | 45.03 | 43.87 - 45.76 | 2.514 times | Fri 30 August 2024 | 45.13 (1.64%) | 44.38 | 43.11 - 45.51 | 3.0312 times | Wed 31 July 2024 | 44.40 (0.73%) | 44.09 | 44.06 - 44.44 | 0.7939 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.04
Tomorrow's movement Prediction of Ft Cboe FAUG is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.
Munafa value: 95 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtCboe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and FtCboe FAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47.16 |
| 20 day DMA | 46.71 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.27 |
| 100 day DMA | 46.09 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.05 | 47.02 |
| 12 day EMA | 46.95 | 46.89 | 46.85 |
| 20 day EMA | 46.62 | 46.55 | 46.49 |
| 35 day EMA | 46.12 | 46.05 | 45.99 |
| 50 day EMA | 45.48 | 45.41 | 45.34 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.93 | 46.98 |
| 12 day SMA | 47.16 | 47.14 | 47.11 |
| 20 day SMA | 46.71 | 46.62 | 46.53 |
| 35 day SMA | 45.66 | 45.57 | 45.46 |
| 50 day SMA | 45.27 | 45.24 | 45.22 |
| 100 day SMA | 46.09 | 46.08 | 46.08 |
| 150 day SMA | 46.25 | 46.25 | 46.24 |
| 200 day SMA | 45.99 | 45.98 | 45.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.