FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 52.19 and 52.46
| Daily Target 1 | 52.13 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.403333333333 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 52.67 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.36 (0.1%) | 52.56 | 52.29 - 52.56 | 1.2159 times | Thu 30 October 2025 | 52.31 (-0.59%) | 52.45 | 52.31 - 52.52 | 1.2159 times | Wed 29 October 2025 | 52.62 (0.06%) | 52.69 | 52.49 - 52.69 | 2.3246 times | Tue 28 October 2025 | 52.59 (-0.06%) | 52.71 | 52.59 - 52.71 | 0.639 times | Mon 27 October 2025 | 52.62 (0%) | 52.59 | 52.55 - 52.62 | 0.5985 times | Mon 27 October 2025 | 52.62 (0.5%) | 52.59 | 52.55 - 52.62 | 0.5985 times | Fri 24 October 2025 | 52.36 (0.36%) | 52.31 | 52.31 - 52.41 | 1.2362 times | Thu 23 October 2025 | 52.17 (0.46%) | 52.00 | 51.99 - 52.20 | 0.6483 times | Wed 22 October 2025 | 51.93 (-0.29%) | 52.06 | 51.67 - 52.06 | 0.8239 times | Tue 21 October 2025 | 52.08 (-0.04%) | 52.08 | 52.07 - 52.18 | 0.6993 times | Mon 20 October 2025 | 52.10 (0.73%) | 51.93 | 51.93 - 52.14 | 1.2812 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 52.12 and 52.54
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.453333333333 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.36 (-0.49%) | 52.59 | 52.29 - 52.71 | 0.2521 times | Mon 27 October 2025 | 52.62 (0.5%) | 52.59 | 52.55 - 52.62 | 0.0252 times | Fri 24 October 2025 | 52.36 (1.24%) | 51.93 | 51.67 - 52.41 | 0.1972 times | Fri 17 October 2025 | 51.72 (0.96%) | 51.56 | 51.34 - 52.00 | 0.267 times | Fri 10 October 2025 | 51.23 (-1.39%) | 52.09 | 51.23 - 52.15 | 0.8393 times | Fri 03 October 2025 | 51.95 (0.54%) | 51.80 | 51.67 - 52.13 | 0.4707 times | Fri 26 September 2025 | 51.67 (-0.21%) | 51.72 | 51.32 - 51.90 | 5.9036 times | Fri 19 September 2025 | 51.78 (0.58%) | 51.58 | 51.38 - 51.78 | 0.5064 times | Fri 12 September 2025 | 51.48 (0.92%) | 51.00 | 51.00 - 51.55 | 0.7634 times | Fri 05 September 2025 | 51.01 (0.39%) | 50.39 | 50.32 - 51.18 | 0.7751 times | Fri 29 August 2025 | 50.81 (0%) | 50.95 | 50.72 - 50.95 | 0.2266 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 51.8 and 53.28
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.36 (0.87%) | 51.74 | 51.23 - 52.71 | 0.6653 times | Tue 30 September 2025 | 51.91 (2.16%) | 50.39 | 50.32 - 51.93 | 2.9131 times | Fri 29 August 2025 | 50.81 (1.68%) | 49.72 | 49.32 - 51.05 | 2.0138 times | Thu 31 July 2025 | 49.97 (1.92%) | 48.92 | 48.89 - 50.33 | 0.3688 times | Mon 30 June 2025 | 49.03 (3.77%) | 47.07 | 47.05 - 49.03 | 1.1829 times | Fri 30 May 2025 | 47.25 (4.3%) | 45.58 | 45.37 - 47.50 | 0.418 times | Wed 30 April 2025 | 45.30 (-0.42%) | 45.34 | 41.24 - 45.83 | 1.0034 times | Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.6133 times | Fri 28 February 2025 | 47.13 (-0.57%) | 46.94 | 46.63 - 47.90 | 0.3099 times | Fri 31 January 2025 | 47.40 (1.85%) | 46.65 | 46.08 - 47.71 | 0.5115 times | Tue 31 December 2024 | 46.54 (-0.83%) | 47.05 | 46.20 - 47.25 | 1.4369 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe FAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.59
Tomorrow's movement Prediction of Ft Cboe FAUG is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.07 |
| 35 day DMA | 51.94 |
| 50 day DMA | 51.67 |
| 100 day DMA | 50.59 |
| 150 day DMA | 48.93 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.44 | 52.51 |
| 12 day EMA | 52.29 | 52.28 | 52.28 |
| 20 day EMA | 52.15 | 52.13 | 52.11 |
| 35 day EMA | 51.89 | 51.86 | 51.83 |
| 50 day EMA | 51.66 | 51.63 | 51.6 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.55 | 52.56 |
| 12 day SMA | 52.29 | 52.22 | 52.17 |
| 20 day SMA | 52.07 | 52.05 | 52.03 |
| 35 day SMA | 51.94 | 51.92 | 51.89 |
| 50 day SMA | 51.67 | 51.64 | 51.61 |
| 100 day SMA | 50.59 | 50.55 | 50.5 |
| 150 day SMA | 48.93 | 48.88 | 48.84 |
| 200 day SMA | 48.39 | 48.37 | 48.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.