FtCboe FAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FAUG are 43.7 and 44.38
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 43.813333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.49 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.04 (1.52%) | 43.57 | 43.36 - 44.04 | 0.3396 times | Thu 10 April 2025 | 43.38 (-2.39%) | 43.95 | 42.84 - 43.95 | 0.5194 times | Wed 09 April 2025 | 44.44 (6.42%) | 41.74 | 41.70 - 44.64 | 0.2393 times | Tue 08 April 2025 | 41.76 (-1.42%) | 43.39 | 41.55 - 43.46 | 0.1797 times | Mon 07 April 2025 | 42.36 (-0.07%) | 41.51 | 41.24 - 42.66 | 0.4609 times | Fri 04 April 2025 | 42.39 (0%) | 43.34 | 42.39 - 43.36 | 0.2294 times | Fri 04 April 2025 | 42.39 (-4.31%) | 43.34 | 42.39 - 43.36 | 0.2294 times | Thu 03 April 2025 | 44.30 (-3.34%) | 44.64 | 44.29 - 44.76 | 3.4657 times | Wed 02 April 2025 | 45.83 (0.57%) | 45.24 | 45.24 - 45.83 | 0.1114 times | Tue 01 April 2025 | 45.57 (0.18%) | 45.34 | 45.20 - 45.68 | 4.2254 times | Mon 31 March 2025 | 45.49 (0.38%) | 45.03 | 44.93 - 45.49 | 0.1081 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FAUG are 42.64 and 46.04
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 43.306666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.04 (3.89%) | 41.51 | 41.24 - 44.64 | 0.9216 times | Fri 04 April 2025 | 42.39 (0%) | 43.34 | 42.39 - 43.36 | 0.1216 times | Fri 04 April 2025 | 42.39 (-6.47%) | 45.03 | 42.39 - 45.83 | 4.3142 times | Fri 28 March 2025 | 45.32 (-0.94%) | 46.19 | 45.27 - 46.45 | 0.3483 times | Fri 21 March 2025 | 45.75 (0.26%) | 45.56 | 45.39 - 46.05 | 0.3571 times | Fri 14 March 2025 | 45.63 (-1.32%) | 45.85 | 44.88 - 45.85 | 0.9953 times | Fri 07 March 2025 | 46.24 (-1.89%) | 47.19 | 45.78 - 47.19 | 2.0221 times | Fri 28 February 2025 | 47.13 (-0.55%) | 47.45 | 46.63 - 47.54 | 0.5295 times | Fri 21 February 2025 | 47.39 (-1.06%) | 47.84 | 47.36 - 47.90 | 0.2694 times | Wed 19 February 2025 | 47.90 (0.23%) | 47.78 | 47.72 - 47.90 | 0.121 times | Fri 14 February 2025 | 47.79 (0.8%) | 47.52 | 47.33 - 47.81 | 0.6195 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FAUG are 40.35 and 44.94
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 43.703333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.04 (-3.19%) | 45.34 | 41.24 - 45.83 | 0.6496 times | Mon 31 March 2025 | 45.49 (-3.48%) | 47.19 | 44.88 - 47.19 | 0.4633 times | Fri 28 February 2025 | 47.13 (-0.57%) | 46.94 | 46.63 - 47.90 | 0.2412 times | Fri 31 January 2025 | 47.40 (1.85%) | 46.65 | 46.08 - 47.71 | 0.4002 times | Tue 31 December 2024 | 46.54 (-0.83%) | 47.05 | 46.20 - 47.25 | 1.0854 times | Tue 26 November 2024 | 46.93 (3.17%) | 45.67 | 45.44 - 46.96 | 0.6053 times | Thu 31 October 2024 | 45.49 (-0.57%) | 45.74 | 45.30 - 46.23 | 0.4529 times | Mon 30 September 2024 | 45.75 (1.37%) | 45.03 | 43.87 - 45.76 | 2.42 times | Fri 30 August 2024 | 45.13 (1.64%) | 44.38 | 43.11 - 45.51 | 2.9179 times | Wed 31 July 2024 | 44.40 (0.73%) | 44.09 | 44.06 - 44.44 | 0.7642 times | Fri 28 June 2024 | 44.08 (1.15%) | 43.63 | 43.45 - 44.43 | 0.3846 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe FAUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe FAUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ft Cboe FAUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ft Cboe FAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.88
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (FAUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and FtCboe FAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtCboe FAUG stock. Volume based technical analysis of FtCboe FAUG stock is negative.
FtCboe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe FAUG
DMA (daily moving average) of Ft Cboe FAUG
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.94 |
| 20 day DMA | 44.7 |
| 35 day DMA | 45.42 |
| 50 day DMA | 46.08 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.19 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Ft Cboe FAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.33 | 43.3 |
| 12 day EMA | 43.92 | 43.9 | 43.99 |
| 20 day EMA | 44.43 | 44.47 | 44.58 |
| 35 day EMA | 45.21 | 45.28 | 45.39 |
| 50 day EMA | 45.9 | 45.98 | 46.09 |
SMA (simple moving average) of Ft Cboe FAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 42.87 | 42.67 |
| 12 day SMA | 43.94 | 44.11 | 44.36 |
| 20 day SMA | 44.7 | 44.75 | 44.85 |
| 35 day SMA | 45.42 | 45.53 | 45.66 |
| 50 day SMA | 46.08 | 46.15 | 46.23 |
| 100 day SMA | 46.48 | 46.51 | 46.54 |
| 150 day SMA | 46.19 | 46.19 | 46.2 |
| 200 day SMA | 45.74 | 45.74 | 45.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.