UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 33.63 and 34.64
| Daily Target 1 | 33.39 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.403333333333 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35.41 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.32 (-1.29%) | 34.65 | 33.94 - 34.95 | 1.447 times | Thu 30 October 2025 | 34.77 (1.1%) | 34.45 | 33.95 - 34.82 | 0.264 times | Wed 29 October 2025 | 34.39 (-1.4%) | 34.65 | 34.10 - 34.72 | 0.3784 times | Tue 28 October 2025 | 34.88 (2.2%) | 34.45 | 34.21 - 34.91 | 0.5907 times | Mon 27 October 2025 | 34.13 (0%) | 34.17 | 33.95 - 34.31 | 0.3498 times | Mon 27 October 2025 | 34.13 (-0.55%) | 34.17 | 33.95 - 34.31 | 0.3498 times | Fri 24 October 2025 | 34.32 (2.26%) | 33.26 | 33.26 - 34.32 | 0.4771 times | Thu 23 October 2025 | 33.56 (-2.75%) | 33.42 | 33.15 - 34.00 | 2.046 times | Wed 22 October 2025 | 34.51 (-2.6%) | 34.91 | 34.23 - 35.47 | 2.17 times | Tue 21 October 2025 | 35.43 (0.57%) | 35.03 | 34.88 - 35.65 | 1.9272 times | Mon 20 October 2025 | 35.23 (-2.08%) | 35.59 | 35.11 - 35.73 | 0.6329 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 34.13 and 35.14
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.403333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.32 (0.56%) | 34.17 | 33.94 - 34.95 | 0.2953 times | Mon 27 October 2025 | 34.13 (-0.55%) | 34.17 | 33.95 - 34.31 | 0.0341 times | Fri 24 October 2025 | 34.32 (-4.61%) | 35.59 | 33.15 - 35.73 | 0.707 times | Fri 17 October 2025 | 35.98 (-1.59%) | 35.89 | 34.83 - 36.99 | 0.4931 times | Fri 10 October 2025 | 36.56 (8.68%) | 32.43 | 32.43 - 36.58 | 1.4063 times | Fri 03 October 2025 | 33.64 (7.07%) | 31.78 | 31.78 - 34.06 | 1.5567 times | Fri 26 September 2025 | 31.42 (-9.48%) | 34.93 | 30.82 - 35.28 | 1.682 times | Fri 19 September 2025 | 34.71 (0.17%) | 34.65 | 33.21 - 35.00 | 1.103 times | Fri 12 September 2025 | 34.65 (-2.83%) | 35.26 | 33.68 - 36.38 | 1.2539 times | Fri 05 September 2025 | 35.66 (6.93%) | 33.55 | 33.09 - 35.96 | 1.4685 times | Fri 29 August 2025 | 33.35 (0%) | 33.56 | 33.14 - 33.65 | 0.1767 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 33.38 and 37.94
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 34.58 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 1.1236 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 2.0497 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.8453 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.4393 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.8487 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.6551 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.1312 times | Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.7077 times | Fri 28 February 2025 | 36.55 (-7.23%) | 39.30 | 35.00 - 40.14 | 0.4915 times | Fri 31 January 2025 | 39.40 (-4.35%) | 40.55 | 34.17 - 40.79 | 0.7079 times | Tue 31 December 2024 | 41.19 (20.33%) | 34.35 | 34.35 - 44.92 | 0.9369 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.22
Munafa value: 46 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltrashortOil in short term and the sell signal is strong.
UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and UltrashortOil DUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.86 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.29 |
| 100 day DMA | 35.27 |
| 150 day DMA | 37.26 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.57 | 34.47 |
| 12 day EMA | 34.57 | 34.62 | 34.59 |
| 20 day EMA | 34.56 | 34.59 | 34.57 |
| 35 day EMA | 34.6 | 34.62 | 34.61 |
| 50 day EMA | 34.46 | 34.47 | 34.46 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.46 | 34.37 |
| 12 day SMA | 34.64 | 34.82 | 34.9 |
| 20 day SMA | 34.86 | 34.81 | 34.75 |
| 35 day SMA | 34.22 | 34.24 | 34.24 |
| 50 day SMA | 34.29 | 34.3 | 34.3 |
| 100 day SMA | 35.27 | 35.31 | 35.35 |
| 150 day SMA | 37.26 | 37.26 | 37.25 |
| 200 day SMA | 37.2 | 37.2 | 37.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.