Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 40.37 and 41.21

Daily Target 140.22
Daily Target 240.52
Daily Target 341.063333333333
Daily Target 441.36
Daily Target 541.9

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Thu 29 May 2025 40.81 (-1.31%) 41.27 40.77 - 41.61 0.8799 times
Wed 28 May 2025 41.35 (2.53%) 40.33 39.76 - 41.53 1.2111 times
Tue 27 May 2025 40.33 (-1.73%) 40.26 40.25 - 41.03 1.1715 times
Fri 23 May 2025 41.04 (-0.24%) 41.87 40.84 - 41.87 0.9441 times
Thu 22 May 2025 41.14 (0.81%) 41.35 40.80 - 42.18 0.9343 times
Wed 21 May 2025 40.81 (3.55%) 39.75 39.75 - 40.82 0.6278 times
Tue 20 May 2025 39.41 (0%) 38.71 38.66 - 39.44 0.8552 times
Tue 20 May 2025 39.41 (1.91%) 38.71 38.66 - 39.44 0.8552 times
Mon 19 May 2025 38.67 (2.68%) 38.33 38.33 - 39.15 1.5274 times
Fri 16 May 2025 37.66 (0.4%) 37.69 37.52 - 38.33 0.9936 times
Thu 15 May 2025 37.51 (-0.74%) 38.89 37.50 - 38.98 1.2259 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 40.29 and 42.14

Weekly Target 138.88
Weekly Target 239.84
Weekly Target 340.726666666667
Weekly Target 441.69
Weekly Target 542.58

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Thu 29 May 2025 40.81 (-0.56%) 40.26 39.76 - 41.61 0.657 times
Fri 23 May 2025 41.04 (4.14%) 38.71 38.66 - 42.18 0.6769 times
Tue 20 May 2025 39.41 (4.65%) 38.33 38.33 - 39.44 0.4798 times
Fri 16 May 2025 37.66 (-7.15%) 37.88 36.88 - 38.98 1.8854 times
Fri 09 May 2025 40.56 (-0.93%) 42.26 40.15 - 43.00 1.8565 times
Fri 02 May 2025 40.94 (0.96%) 40.65 39.82 - 43.35 2.2139 times
Fri 25 April 2025 40.55 (-2.38%) 42.63 40.18 - 44.59 1.4504 times
Thu 17 April 2025 41.54 (-4.64%) 43.80 40.32 - 43.84 0.78 times
Wed 16 April 2025 43.56 (0%) 43.80 41.98 - 43.84 0 times
Wed 16 April 2025 43.56 (0%) 43.80 41.98 - 43.84 0 times
Wed 16 April 2025 43.56 (-1.65%) 42.35 41.98 - 44.62 0.4858 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 35.77 and 41.93

Monthly Target 134.08
Monthly Target 237.45
Monthly Target 340.243333333333
Monthly Target 443.61
Monthly Target 546.4

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Thu 29 May 2025 40.81 (-3.7%) 42.90 36.88 - 43.04 0.2648 times
Wed 30 April 2025 42.38 (25.13%) 34.21 33.36 - 51.08 0.5101 times
Mon 31 March 2025 33.87 (-7.33%) 36.20 32.86 - 42.46 0.2879 times
Fri 28 February 2025 36.55 (-7.23%) 39.30 35.00 - 40.14 0.2077 times
Fri 31 January 2025 39.40 (-4.35%) 40.55 34.17 - 40.79 0.312 times
Tue 31 December 2024 41.19 (20.33%) 34.35 34.35 - 44.92 0.3811 times
Tue 26 November 2024 34.23 (246.11%) 9.66 8.70 - 36.06 1.4361 times
Thu 31 October 2024 9.89 (-1.59%) 10.20 8.72 - 10.25 3.1962 times
Mon 30 September 2024 10.05 (4.8%) 9.88 9.73 - 11.55 1.5836 times
Fri 30 August 2024 9.59 (4.58%) 9.22 9.15 - 10.85 1.8204 times
Wed 31 July 2024 9.17 (-3.58%) 9.39 8.91 - 10.15 2.4837 times

 monthly chart UltrashortOil

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltrashortOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.99 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 40.93
12 day DMA 39.66
20 day DMA 40.1
35 day DMA 41.05
50 day DMA 40.64
100 day DMA 38.94
150 day DMA 36.56
200 day DMA 29.89

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7440.740.38
12 day EMA40.3440.2540.05
20 day EMA40.2740.2140.09
35 day EMA40.1440.140.03
50 day EMA40.2740.2540.21

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9340.9340.55
12 day SMA39.6639.3839.14
20 day SMA40.140.1640.21
35 day SMA41.0541.1541.29
50 day SMA40.6440.5240.39
100 day SMA38.9438.9238.89
150 day SMA36.5636.3536.14
200 day SMA29.8929.7429.58
Back to top | Use Dark Theme