Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortOil

Strong Daily Stock price targets for UltrashortOil DUG are 10.56 and 11.07

Daily Target 110.15
Daily Target 210.46
Daily Target 310.66
Daily Target 410.97
Daily Target 511.17

Daily price and volume Ultrashort Oil

Date Closing Open Range Volume
Fri 06 September 2024 10.77 (2.47%) 10.44 10.35 - 10.86 1.4863 times
Thu 05 September 2024 10.51 (1.64%) 10.21 10.21 - 10.52 1.0722 times
Wed 04 September 2024 10.34 (2.78%) 10.01 9.93 - 10.37 1.3037 times
Tue 03 September 2024 10.06 (4.9%) 9.88 9.88 - 10.17 0.9311 times
Fri 30 August 2024 9.59 (0%) 9.80 9.58 - 9.88 0.9417 times
Fri 30 August 2024 9.59 (-0.62%) 9.80 9.58 - 9.88 0.9417 times
Thu 29 August 2024 9.65 (-2.23%) 9.74 9.57 - 9.96 0.9336 times
Wed 28 August 2024 9.87 (1.23%) 9.83 9.77 - 9.97 0.857 times
Tue 27 August 2024 9.75 (1.77%) 9.56 9.52 - 9.79 0.6542 times
Mon 26 August 2024 9.58 (-1.84%) 9.56 9.41 - 9.72 0.8784 times
Fri 23 August 2024 9.76 (-2.79%) 9.93 9.72 - 9.96 1.0176 times

 Daily chart UltrashortOil

Weekly price and charts UltrashortOil

Strong weekly Stock price targets for UltrashortOil DUG are 10.33 and 11.31

Weekly Target 19.52
Weekly Target 210.15
Weekly Target 310.503333333333
Weekly Target 411.13
Weekly Target 511.48

Weekly price and volumes for Ultrashort Oil

Date Closing Open Range Volume
Fri 06 September 2024 10.77 (12.3%) 9.88 9.88 - 10.86 0.7001 times
Fri 30 August 2024 9.59 (0%) 9.80 9.58 - 9.88 0.1375 times
Fri 30 August 2024 9.59 (-1.74%) 9.56 9.41 - 9.97 0.6229 times
Fri 23 August 2024 9.76 (0.31%) 9.69 9.44 - 10.14 0.7106 times
Fri 16 August 2024 9.73 (-2.11%) 9.84 9.64 - 10.14 0.603 times
Fri 09 August 2024 9.94 (-2.26%) 10.60 9.86 - 10.85 1.2874 times
Fri 02 August 2024 10.17 (8.31%) 9.35 9.00 - 10.36 1.3909 times
Fri 26 July 2024 9.39 (0.64%) 9.40 9.30 - 9.88 1.1308 times
Fri 19 July 2024 9.33 (-3.81%) 9.57 8.91 - 9.64 2.3027 times
Fri 12 July 2024 9.70 (-0.92%) 9.92 9.62 - 10.15 1.1142 times
Fri 05 July 2024 9.79 (3.38%) 9.53 9.39 - 9.86 0.2729 times

 weekly chart UltrashortOil

Monthly price and charts UltrashortOil

Strong monthly Stock price targets for UltrashortOil DUG are 10.33 and 11.31

Monthly Target 19.52
Monthly Target 210.15
Monthly Target 310.503333333333
Monthly Target 411.13
Monthly Target 511.48

Monthly price and volumes Ultrashort Oil

Date Closing Open Range Volume
Fri 06 September 2024 10.77 (12.3%) 9.88 9.88 - 10.86 0.2027 times
Fri 30 August 2024 9.59 (4.58%) 9.22 9.15 - 10.85 1.2068 times
Wed 31 July 2024 9.17 (-3.58%) 9.39 8.91 - 10.15 1.6465 times
Fri 28 June 2024 9.51 (0.42%) 9.50 9.40 - 10.68 0.9362 times
Fri 31 May 2024 9.47 (1.5%) 9.33 9.06 - 10.06 0.7071 times
Tue 30 April 2024 9.33 (2.64%) 9.05 8.31 - 9.33 0.8243 times
Thu 28 March 2024 9.09 (-18.18%) 11.06 9.07 - 11.13 1.2911 times
Thu 29 February 2024 11.11 (-5.61%) 11.62 10.89 - 12.05 1.1341 times
Wed 31 January 2024 11.77 (1.2%) 11.45 10.81 - 13.10 0.8514 times
Fri 29 December 2023 11.63 (-1.52%) 11.91 11.01 - 12.95 1.1998 times
Thu 30 November 2023 11.81 (1.72%) 11.54 10.96 - 12.47 1.1637 times

 monthly chart UltrashortOil

Indicator Analysis of UltrashortOil

Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrashort Oil DUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.74

Munafa value: 90 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltrashortOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.

UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Oil DUG

DMA (daily moving average) of Ultrashort Oil DUG

DMA period DMA value
5 day DMA 10.25
12 day DMA 9.96
20 day DMA 9.93
35 day DMA 9.87
50 day DMA 9.78
100 day DMA 9.71
150 day DMA 9.83
200 day DMA 10.35

EMA (exponential moving average) of Ultrashort Oil DUG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.159.97
12 day EMA10.19.989.88
20 day EMA109.929.86
35 day EMA9.879.829.78
50 day EMA9.819.779.74

SMA (simple moving average) of Ultrashort Oil DUG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.029.85
12 day SMA9.969.99.87
20 day SMA9.939.899.86
35 day SMA9.879.839.79
50 day SMA9.789.769.74
100 day SMA9.719.699.68
150 day SMA9.839.849.85
200 day SMA10.3510.3610.36
Back to top | Use Dark Theme