UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 10.56 and 11.07
Daily Target 1 | 10.15 |
Daily Target 2 | 10.46 |
Daily Target 3 | 10.66 |
Daily Target 4 | 10.97 |
Daily Target 5 | 11.17 |
Daily price and volume Ultrashort Oil
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.77 (2.47%) | 10.44 | 10.35 - 10.86 | 1.4863 times | Thu 05 September 2024 | 10.51 (1.64%) | 10.21 | 10.21 - 10.52 | 1.0722 times | Wed 04 September 2024 | 10.34 (2.78%) | 10.01 | 9.93 - 10.37 | 1.3037 times | Tue 03 September 2024 | 10.06 (4.9%) | 9.88 | 9.88 - 10.17 | 0.9311 times | Fri 30 August 2024 | 9.59 (0%) | 9.80 | 9.58 - 9.88 | 0.9417 times | Fri 30 August 2024 | 9.59 (-0.62%) | 9.80 | 9.58 - 9.88 | 0.9417 times | Thu 29 August 2024 | 9.65 (-2.23%) | 9.74 | 9.57 - 9.96 | 0.9336 times | Wed 28 August 2024 | 9.87 (1.23%) | 9.83 | 9.77 - 9.97 | 0.857 times | Tue 27 August 2024 | 9.75 (1.77%) | 9.56 | 9.52 - 9.79 | 0.6542 times | Mon 26 August 2024 | 9.58 (-1.84%) | 9.56 | 9.41 - 9.72 | 0.8784 times | Fri 23 August 2024 | 9.76 (-2.79%) | 9.93 | 9.72 - 9.96 | 1.0176 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 10.33 and 11.31
Weekly Target 1 | 9.52 |
Weekly Target 2 | 10.15 |
Weekly Target 3 | 10.503333333333 |
Weekly Target 4 | 11.13 |
Weekly Target 5 | 11.48 |
Weekly price and volumes for Ultrashort Oil
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.77 (12.3%) | 9.88 | 9.88 - 10.86 | 0.7001 times | Fri 30 August 2024 | 9.59 (0%) | 9.80 | 9.58 - 9.88 | 0.1375 times | Fri 30 August 2024 | 9.59 (-1.74%) | 9.56 | 9.41 - 9.97 | 0.6229 times | Fri 23 August 2024 | 9.76 (0.31%) | 9.69 | 9.44 - 10.14 | 0.7106 times | Fri 16 August 2024 | 9.73 (-2.11%) | 9.84 | 9.64 - 10.14 | 0.603 times | Fri 09 August 2024 | 9.94 (-2.26%) | 10.60 | 9.86 - 10.85 | 1.2874 times | Fri 02 August 2024 | 10.17 (8.31%) | 9.35 | 9.00 - 10.36 | 1.3909 times | Fri 26 July 2024 | 9.39 (0.64%) | 9.40 | 9.30 - 9.88 | 1.1308 times | Fri 19 July 2024 | 9.33 (-3.81%) | 9.57 | 8.91 - 9.64 | 2.3027 times | Fri 12 July 2024 | 9.70 (-0.92%) | 9.92 | 9.62 - 10.15 | 1.1142 times | Fri 05 July 2024 | 9.79 (3.38%) | 9.53 | 9.39 - 9.86 | 0.2729 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 10.33 and 11.31
Monthly Target 1 | 9.52 |
Monthly Target 2 | 10.15 |
Monthly Target 3 | 10.503333333333 |
Monthly Target 4 | 11.13 |
Monthly Target 5 | 11.48 |
Monthly price and volumes Ultrashort Oil
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.77 (12.3%) | 9.88 | 9.88 - 10.86 | 0.2027 times | Fri 30 August 2024 | 9.59 (4.58%) | 9.22 | 9.15 - 10.85 | 1.2068 times | Wed 31 July 2024 | 9.17 (-3.58%) | 9.39 | 8.91 - 10.15 | 1.6465 times | Fri 28 June 2024 | 9.51 (0.42%) | 9.50 | 9.40 - 10.68 | 0.9362 times | Fri 31 May 2024 | 9.47 (1.5%) | 9.33 | 9.06 - 10.06 | 0.7071 times | Tue 30 April 2024 | 9.33 (2.64%) | 9.05 | 8.31 - 9.33 | 0.8243 times | Thu 28 March 2024 | 9.09 (-18.18%) | 11.06 | 9.07 - 11.13 | 1.2911 times | Thu 29 February 2024 | 11.11 (-5.61%) | 11.62 | 10.89 - 12.05 | 1.1341 times | Wed 31 January 2024 | 11.77 (1.2%) | 11.45 | 10.81 - 13.10 | 0.8514 times | Fri 29 December 2023 | 11.63 (-1.52%) | 11.91 | 11.01 - 12.95 | 1.1998 times | Thu 30 November 2023 | 11.81 (1.72%) | 11.54 | 10.96 - 12.47 | 1.1637 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrashort Oil DUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrashort Oil DUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.74
Munafa value: 90 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
DMA period | DMA value |
5 day DMA | 10.25 |
12 day DMA | 9.96 |
20 day DMA | 9.93 |
35 day DMA | 9.87 |
50 day DMA | 9.78 |
100 day DMA | 9.71 |
150 day DMA | 9.83 |
200 day DMA | 10.35 |
EMA (exponential moving average) of Ultrashort Oil DUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.36 | 10.15 | 9.97 |
12 day EMA | 10.1 | 9.98 | 9.88 |
20 day EMA | 10 | 9.92 | 9.86 |
35 day EMA | 9.87 | 9.82 | 9.78 |
50 day EMA | 9.81 | 9.77 | 9.74 |
SMA (simple moving average) of Ultrashort Oil DUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.25 | 10.02 | 9.85 |
12 day SMA | 9.96 | 9.9 | 9.87 |
20 day SMA | 9.93 | 9.89 | 9.86 |
35 day SMA | 9.87 | 9.83 | 9.79 |
50 day SMA | 9.78 | 9.76 | 9.74 |
100 day SMA | 9.71 | 9.69 | 9.68 |
150 day SMA | 9.83 | 9.84 | 9.85 |
200 day SMA | 10.35 | 10.36 | 10.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.