UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 40.37 and 41.21
Daily Target 1 | 40.22 |
Daily Target 2 | 40.52 |
Daily Target 3 | 41.063333333333 |
Daily Target 4 | 41.36 |
Daily Target 5 | 41.9 |
Daily price and volume Ultrashort Oil
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.81 (-1.31%) | 41.27 | 40.77 - 41.61 | 0.8799 times | Wed 28 May 2025 | 41.35 (2.53%) | 40.33 | 39.76 - 41.53 | 1.2111 times | Tue 27 May 2025 | 40.33 (-1.73%) | 40.26 | 40.25 - 41.03 | 1.1715 times | Fri 23 May 2025 | 41.04 (-0.24%) | 41.87 | 40.84 - 41.87 | 0.9441 times | Thu 22 May 2025 | 41.14 (0.81%) | 41.35 | 40.80 - 42.18 | 0.9343 times | Wed 21 May 2025 | 40.81 (3.55%) | 39.75 | 39.75 - 40.82 | 0.6278 times | Tue 20 May 2025 | 39.41 (0%) | 38.71 | 38.66 - 39.44 | 0.8552 times | Tue 20 May 2025 | 39.41 (1.91%) | 38.71 | 38.66 - 39.44 | 0.8552 times | Mon 19 May 2025 | 38.67 (2.68%) | 38.33 | 38.33 - 39.15 | 1.5274 times | Fri 16 May 2025 | 37.66 (0.4%) | 37.69 | 37.52 - 38.33 | 0.9936 times | Thu 15 May 2025 | 37.51 (-0.74%) | 38.89 | 37.50 - 38.98 | 1.2259 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 40.29 and 42.14
Weekly Target 1 | 38.88 |
Weekly Target 2 | 39.84 |
Weekly Target 3 | 40.726666666667 |
Weekly Target 4 | 41.69 |
Weekly Target 5 | 42.58 |
Weekly price and volumes for Ultrashort Oil
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.81 (-0.56%) | 40.26 | 39.76 - 41.61 | 0.657 times | Fri 23 May 2025 | 41.04 (4.14%) | 38.71 | 38.66 - 42.18 | 0.6769 times | Tue 20 May 2025 | 39.41 (4.65%) | 38.33 | 38.33 - 39.44 | 0.4798 times | Fri 16 May 2025 | 37.66 (-7.15%) | 37.88 | 36.88 - 38.98 | 1.8854 times | Fri 09 May 2025 | 40.56 (-0.93%) | 42.26 | 40.15 - 43.00 | 1.8565 times | Fri 02 May 2025 | 40.94 (0.96%) | 40.65 | 39.82 - 43.35 | 2.2139 times | Fri 25 April 2025 | 40.55 (-2.38%) | 42.63 | 40.18 - 44.59 | 1.4504 times | Thu 17 April 2025 | 41.54 (-4.64%) | 43.80 | 40.32 - 43.84 | 0.78 times | Wed 16 April 2025 | 43.56 (0%) | 43.80 | 41.98 - 43.84 | 0 times | Wed 16 April 2025 | 43.56 (0%) | 43.80 | 41.98 - 43.84 | 0 times | Wed 16 April 2025 | 43.56 (-1.65%) | 42.35 | 41.98 - 44.62 | 0.4858 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 35.77 and 41.93
Monthly Target 1 | 34.08 |
Monthly Target 2 | 37.45 |
Monthly Target 3 | 40.243333333333 |
Monthly Target 4 | 43.61 |
Monthly Target 5 | 46.4 |
Monthly price and volumes Ultrashort Oil
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.81 (-3.7%) | 42.90 | 36.88 - 43.04 | 0.2648 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 0.5101 times | Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.2879 times | Fri 28 February 2025 | 36.55 (-7.23%) | 39.30 | 35.00 - 40.14 | 0.2077 times | Fri 31 January 2025 | 39.40 (-4.35%) | 40.55 | 34.17 - 40.79 | 0.312 times | Tue 31 December 2024 | 41.19 (20.33%) | 34.35 | 34.35 - 44.92 | 0.3811 times | Tue 26 November 2024 | 34.23 (246.11%) | 9.66 | 8.70 - 36.06 | 1.4361 times | Thu 31 October 2024 | 9.89 (-1.59%) | 10.20 | 8.72 - 10.25 | 3.1962 times | Mon 30 September 2024 | 10.05 (4.8%) | 9.88 | 9.73 - 11.55 | 1.5836 times | Fri 30 August 2024 | 9.59 (4.58%) | 9.22 | 9.15 - 10.85 | 1.8204 times | Wed 31 July 2024 | 9.17 (-3.58%) | 9.39 | 8.91 - 10.15 | 2.4837 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltrashortOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
DMA period | DMA value |
5 day DMA | 40.93 |
12 day DMA | 39.66 |
20 day DMA | 40.1 |
35 day DMA | 41.05 |
50 day DMA | 40.64 |
100 day DMA | 38.94 |
150 day DMA | 36.56 |
200 day DMA | 29.89 |
EMA (exponential moving average) of Ultrashort Oil DUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.74 | 40.7 | 40.38 |
12 day EMA | 40.34 | 40.25 | 40.05 |
20 day EMA | 40.27 | 40.21 | 40.09 |
35 day EMA | 40.14 | 40.1 | 40.03 |
50 day EMA | 40.27 | 40.25 | 40.21 |
SMA (simple moving average) of Ultrashort Oil DUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.93 | 40.93 | 40.55 |
12 day SMA | 39.66 | 39.38 | 39.14 |
20 day SMA | 40.1 | 40.16 | 40.21 |
35 day SMA | 41.05 | 41.15 | 41.29 |
50 day SMA | 40.64 | 40.52 | 40.39 |
100 day SMA | 38.94 | 38.92 | 38.89 |
150 day SMA | 36.56 | 36.35 | 36.14 |
200 day SMA | 29.89 | 29.74 | 29.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.