UltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 41.87 and 46.09
| Daily Target 1 | 41.06 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 45.283333333333 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 49.5 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.29 (-4.57%) | 46.19 | 43.67 - 47.89 | 0.4563 times | Thu 10 April 2025 | 46.41 (13%) | 43.21 | 43.21 - 47.97 | 0.7677 times | Wed 09 April 2025 | 41.07 (-15.41%) | 50.57 | 40.13 - 51.08 | 2.0482 times | Tue 08 April 2025 | 48.55 (4.39%) | 43.44 | 43.27 - 50.08 | 0.7292 times | Mon 07 April 2025 | 46.51 (2.29%) | 48.25 | 42.82 - 50.01 | 1.9214 times | Fri 04 April 2025 | 45.47 (0%) | 41.08 | 40.69 - 45.75 | 1.413 times | Fri 04 April 2025 | 45.47 (17.8%) | 41.08 | 40.69 - 45.75 | 1.413 times | Thu 03 April 2025 | 38.60 (15.43%) | 35.86 | 35.86 - 38.67 | 0.8492 times | Wed 02 April 2025 | 33.44 (-0.24%) | 33.96 | 33.36 - 34.14 | 0.2593 times | Tue 01 April 2025 | 33.52 (-1.03%) | 34.21 | 33.43 - 34.55 | 0.1427 times | Mon 31 March 2025 | 33.87 (-2.25%) | 34.98 | 33.48 - 34.98 | 0.2117 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 36.74 and 47.69
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 45.166666666667 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.29 (-2.6%) | 48.25 | 40.13 - 51.08 | 2.8112 times | Fri 04 April 2025 | 45.47 (0%) | 41.08 | 40.69 - 45.75 | 0.6707 times | Fri 04 April 2025 | 45.47 (31.23%) | 34.98 | 33.36 - 45.75 | 1.365 times | Fri 28 March 2025 | 34.65 (-1.67%) | 35.13 | 32.86 - 35.13 | 0.654 times | Fri 21 March 2025 | 35.24 (-5.88%) | 37.31 | 34.57 - 37.31 | 0.8432 times | Fri 14 March 2025 | 37.44 (-5.14%) | 39.49 | 37.33 - 40.22 | 0.7389 times | Fri 07 March 2025 | 39.47 (7.99%) | 36.20 | 35.99 - 42.46 | 1.5298 times | Fri 28 February 2025 | 36.55 (-0.03%) | 36.59 | 36.23 - 38.43 | 0.7621 times | Fri 21 February 2025 | 36.56 (1.98%) | 35.66 | 35.00 - 36.60 | 0.4213 times | Wed 19 February 2025 | 35.85 (-3.81%) | 37.05 | 35.05 - 37.31 | 0.2037 times | Fri 14 February 2025 | 37.27 (-3.52%) | 37.69 | 35.89 - 38.71 | 0.6954 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 38.83 and 56.55
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 42.91 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 44.29 (30.76%) | 34.21 | 33.36 - 51.08 | 0.293 times | Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.2387 times | Fri 28 February 2025 | 36.55 (-7.23%) | 39.30 | 35.00 - 40.14 | 0.1722 times | Fri 31 January 2025 | 39.40 (-4.35%) | 40.55 | 34.17 - 40.79 | 0.2587 times | Tue 31 December 2024 | 41.19 (20.33%) | 34.35 | 34.35 - 44.92 | 0.316 times | Tue 26 November 2024 | 34.23 (246.11%) | 9.66 | 8.70 - 36.06 | 1.1906 times | Thu 31 October 2024 | 9.89 (-1.59%) | 10.20 | 8.72 - 10.25 | 2.6497 times | Mon 30 September 2024 | 10.05 (4.8%) | 9.88 | 9.73 - 11.55 | 1.3129 times | Fri 30 August 2024 | 9.59 (4.58%) | 9.22 | 9.15 - 10.85 | 1.5092 times | Wed 31 July 2024 | 9.17 (-3.58%) | 9.39 | 8.91 - 10.15 | 2.0591 times | Fri 28 June 2024 | 9.51 (0.42%) | 9.50 | 9.40 - 10.68 | 1.1708 times |
Indicator Analysis of UltrashortOil
Tomorrow's movement Prediction of Ultrashort Oil DUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrashort Oil DUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 50 and lower is at 29, while middle bands are at 34 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortOil (DUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltrashortOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and UltrashortOil DUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortOil DUG stock. Volume based technical analysis of UltrashortOil DUG stock is negative.
UltrashortOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 40.99 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.3 |
| 100 day DMA | 38 |
| 150 day DMA | 29.3 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.48 | 43.52 |
| 12 day EMA | 42.2 | 41.82 | 40.99 |
| 20 day EMA | 40.7 | 40.32 | 39.68 |
| 35 day EMA | 39.36 | 39.07 | 38.64 |
| 50 day EMA | 38.91 | 38.69 | 38.37 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45.6 | 45.41 |
| 12 day SMA | 40.99 | 40.1 | 39.1 |
| 20 day SMA | 38.74 | 38.51 | 38.15 |
| 35 day SMA | 38.72 | 38.46 | 38.16 |
| 50 day SMA | 38.3 | 38.16 | 37.99 |
| 100 day SMA | 38 | 37.91 | 37.79 |
| 150 day SMA | 29.3 | 29.07 | 28.83 |
| 200 day SMA | 24.41 | 24.23 | 24.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.