ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear
Strong Daily Stock price targets for ActiveBear HDGE are 19.03 and 19.37
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.306666666667 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.65 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.20 (-0.16%) | 19.31 | 19.19 - 19.53 | 0.2852 times | Thu 10 April 2025 | 19.23 (2.12%) | 19.11 | 19.11 - 19.55 | 0.4126 times | Wed 09 April 2025 | 18.83 (-4.37%) | 19.87 | 18.83 - 19.87 | 2.4467 times | Tue 08 April 2025 | 19.69 (1.34%) | 19.06 | 19.03 - 19.84 | 2.2344 times | Mon 07 April 2025 | 19.43 (0.57%) | 19.68 | 18.71 - 19.93 | 1.0635 times | Fri 04 April 2025 | 19.32 (0%) | 19.21 | 19.03 - 19.57 | 1.0672 times | Fri 04 April 2025 | 19.32 (2.6%) | 19.21 | 19.03 - 19.57 | 1.0672 times | Thu 03 April 2025 | 18.83 (6.75%) | 18.31 | 18.16 - 18.83 | 1.2033 times | Wed 02 April 2025 | 17.64 (-0.84%) | 17.96 | 17.59 - 17.99 | 0.0876 times | Tue 01 April 2025 | 17.79 (-0.17%) | 17.80 | 17.73 - 17.96 | 0.1323 times | Mon 31 March 2025 | 17.82 (-0.22%) | 17.95 | 17.75 - 18.08 | 0.5625 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 18.35 and 19.57
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.20 (-0.62%) | 19.68 | 18.71 - 19.93 | 3.0919 times | Fri 04 April 2025 | 19.32 (0%) | 19.21 | 19.03 - 19.57 | 0.5122 times | Fri 04 April 2025 | 19.32 (8.17%) | 17.95 | 17.59 - 19.57 | 1.4651 times | Fri 28 March 2025 | 17.86 (1.25%) | 17.45 | 17.38 - 17.87 | 0.7766 times | Fri 21 March 2025 | 17.64 (0.4%) | 17.55 | 17.42 - 17.71 | 0.9353 times | Fri 14 March 2025 | 17.57 (3.35%) | 17.18 | 16.90 - 17.85 | 1.287 times | Fri 07 March 2025 | 17.00 (0.35%) | 16.77 | 16.77 - 17.53 | 0.9906 times | Fri 28 February 2025 | 16.94 (4.31%) | 16.27 | 16.24 - 17.11 | 0.6391 times | Fri 21 February 2025 | 16.24 (1.88%) | 15.98 | 15.85 - 16.28 | 0.1897 times | Wed 19 February 2025 | 15.94 (-0.44%) | 15.99 | 15.87 - 16.01 | 0.1125 times | Fri 14 February 2025 | 16.01 (-1.23%) | 16.17 | 15.99 - 16.40 | 0.6125 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 18.4 and 20.74
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.20 (7.74%) | 17.80 | 17.59 - 19.93 | 1.4462 times | Mon 31 March 2025 | 17.82 (5.19%) | 16.77 | 16.77 - 18.08 | 1.2835 times | Fri 28 February 2025 | 16.94 (7.08%) | 16.19 | 15.80 - 17.11 | 0.6078 times | Fri 31 January 2025 | 15.82 (-3.18%) | 16.19 | 15.39 - 16.63 | 0.8177 times | Tue 31 December 2024 | 16.34 (-3.48%) | 16.89 | 16.05 - 17.74 | 0.8226 times | Tue 26 November 2024 | 16.93 (-9.8%) | 18.64 | 16.62 - 18.70 | 0.6276 times | Thu 31 October 2024 | 18.77 (0.37%) | 18.67 | 17.97 - 19.34 | 1.0005 times | Mon 30 September 2024 | 18.70 (-1.73%) | 19.16 | 18.43 - 20.50 | 1.2979 times | Fri 30 August 2024 | 19.03 (2.09%) | 18.65 | 18.65 - 20.56 | 1.0611 times | Wed 31 July 2024 | 18.64 (-9.56%) | 20.58 | 18.39 - 20.93 | 1.035 times | Fri 28 June 2024 | 20.61 (-0.29%) | 20.43 | 20.25 - 21.32 | 0.4878 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Bear HDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveBear in short term and the buy signal is strong.
ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActiveBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.26 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.23 |
| 100 day DMA | 16.89 |
| 150 day DMA | 17.51 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.14 | 19.09 |
| 12 day EMA | 18.8 | 18.73 | 18.64 |
| 20 day EMA | 18.42 | 18.34 | 18.25 |
| 35 day EMA | 17.84 | 17.76 | 17.67 |
| 50 day EMA | 17.31 | 17.23 | 17.15 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.3 | 19.32 |
| 12 day SMA | 18.75 | 18.61 | 18.45 |
| 20 day SMA | 18.26 | 18.19 | 18.11 |
| 35 day SMA | 17.74 | 17.64 | 17.55 |
| 50 day SMA | 17.23 | 17.16 | 17.09 |
| 100 day SMA | 16.89 | 16.87 | 16.85 |
| 150 day SMA | 17.51 | 17.51 | 17.51 |
| 200 day SMA | 18.05 | 18.05 | 18.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.