ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear
Strong Daily Stock price targets for ActiveBear HDGE are 16.6 and 16.82
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.776666666667 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.71 (-0.06%) | 16.87 | 16.70 - 16.92 | 0.5599 times | Thu 30 October 2025 | 16.72 (0.84%) | 16.60 | 16.44 - 16.76 | 0.946 times | Wed 29 October 2025 | 16.58 (1.97%) | 16.28 | 16.24 - 16.65 | 2.1127 times | Tue 28 October 2025 | 16.26 (0.62%) | 16.19 | 16.13 - 16.28 | 0.664 times | Mon 27 October 2025 | 16.16 (0%) | 16.11 | 16.02 - 16.17 | 0.8784 times | Mon 27 October 2025 | 16.16 (-0.37%) | 16.11 | 16.02 - 16.17 | 0.8784 times | Fri 24 October 2025 | 16.22 (-0.37%) | 16.10 | 16.10 - 16.22 | 0.4309 times | Thu 23 October 2025 | 16.28 (-0.67%) | 16.36 | 16.25 - 16.43 | 0.5349 times | Wed 22 October 2025 | 16.39 (0.99%) | 16.30 | 16.22 - 16.39 | 1.0728 times | Tue 21 October 2025 | 16.23 (-1.7%) | 16.50 | 16.19 - 16.50 | 1.9221 times | Mon 20 October 2025 | 16.51 (-1.08%) | 16.56 | 16.41 - 16.59 | 1.0903 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.37 and 17.27
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.71 (3.4%) | 16.11 | 16.02 - 16.92 | 0.9508 times | Mon 27 October 2025 | 16.16 (-0.37%) | 16.11 | 16.02 - 16.17 | 0.1618 times | Fri 24 October 2025 | 16.22 (-2.82%) | 16.56 | 16.10 - 16.59 | 0.9305 times | Fri 17 October 2025 | 16.69 (-2.51%) | 16.93 | 16.41 - 17.06 | 0.8048 times | Fri 10 October 2025 | 17.12 (5.55%) | 16.09 | 16.09 - 17.14 | 1.8339 times | Fri 03 October 2025 | 16.22 (-0.18%) | 16.21 | 16.06 - 16.49 | 1.0366 times | Fri 26 September 2025 | 16.25 (0.62%) | 16.11 | 15.92 - 16.48 | 1.3533 times | Fri 19 September 2025 | 16.15 (-0.12%) | 16.07 | 15.76 - 16.24 | 0.5101 times | Fri 12 September 2025 | 16.17 (2.21%) | 15.80 | 15.80 - 16.21 | 1.3361 times | Fri 05 September 2025 | 15.82 (-1.19%) | 16.16 | 15.62 - 16.26 | 1.0821 times | Fri 29 August 2025 | 16.01 (0%) | 16.02 | 15.90 - 16.02 | 0.1094 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 16.37 and 17.49
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.71 (1.95%) | 16.26 | 16.02 - 17.14 | 1.2442 times | Tue 30 September 2025 | 16.39 (2.37%) | 16.16 | 15.62 - 16.49 | 1.0959 times | Fri 29 August 2025 | 16.01 (-7.13%) | 17.36 | 15.90 - 17.53 | 0.8776 times | Thu 31 July 2025 | 17.24 (1.89%) | 16.88 | 16.13 - 17.25 | 0.8512 times | Mon 30 June 2025 | 16.92 (-4.78%) | 18.08 | 16.85 - 18.08 | 0.4844 times | Fri 30 May 2025 | 17.77 (-4.92%) | 18.74 | 17.26 - 18.84 | 1.0306 times | Wed 30 April 2025 | 18.69 (4.88%) | 17.80 | 17.59 - 19.93 | 1.8807 times | Mon 31 March 2025 | 17.82 (5.19%) | 16.77 | 16.77 - 18.08 | 1.2285 times | Fri 28 February 2025 | 16.94 (7.08%) | 16.19 | 15.80 - 17.11 | 0.5713 times | Fri 31 January 2025 | 15.82 (-3.18%) | 16.19 | 15.39 - 16.63 | 0.7356 times | Tue 31 December 2024 | 16.34 (-3.48%) | 16.89 | 16.05 - 17.74 | 0.7873 times |
Indicator Analysis of ActiveBear
Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Active Bear HDGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Active Bear HDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.24
Munafa value: 66 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveBear (HDGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.
ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.53 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.48 | 16.36 |
| 12 day EMA | 16.47 | 16.43 | 16.38 |
| 20 day EMA | 16.45 | 16.42 | 16.39 |
| 35 day EMA | 16.38 | 16.36 | 16.34 |
| 50 day EMA | 16.32 | 16.3 | 16.28 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.38 | 16.28 |
| 12 day SMA | 16.41 | 16.41 | 16.4 |
| 20 day SMA | 16.51 | 16.49 | 16.47 |
| 35 day SMA | 16.39 | 16.37 | 16.36 |
| 50 day SMA | 16.28 | 16.27 | 16.26 |
| 100 day SMA | 16.53 | 16.53 | 16.54 |
| 150 day SMA | 17.15 | 17.15 | 17.16 |
| 200 day SMA | 17.01 | 17.01 | 17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
