Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 17.63 and 17.85

Daily Target 117.58
Daily Target 217.68
Daily Target 317.803333333333
Daily Target 417.9
Daily Target 518.02

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 30 May 2025 17.77 (0.34%) 17.86 17.71 - 17.93 0.3251 times
Thu 29 May 2025 17.71 (-0.56%) 17.56 17.56 - 17.83 2.6392 times
Wed 28 May 2025 17.81 (1.42%) 17.55 17.55 - 17.81 0.41 times
Tue 27 May 2025 17.56 (-3.09%) 17.82 17.56 - 17.87 0.417 times
Fri 23 May 2025 18.12 (0.95%) 18.17 18.02 - 18.25 1.6808 times
Thu 22 May 2025 17.95 (-0.22%) 18.04 17.82 - 18.11 1.35 times
Wed 21 May 2025 17.99 (3.21%) 17.60 17.60 - 18.03 2.2971 times
Tue 20 May 2025 17.43 (0%) 17.47 17.37 - 17.51 0.2332 times
Tue 20 May 2025 17.43 (0.35%) 17.47 17.37 - 17.51 0.2332 times
Mon 19 May 2025 17.37 (0.64%) 17.57 17.34 - 17.57 0.4142 times
Fri 16 May 2025 17.26 (-1.2%) 17.38 17.26 - 17.49 1.0037 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 17.47 and 17.85

Weekly Target 117.37
Weekly Target 217.57
Weekly Target 317.75
Weekly Target 417.95
Weekly Target 518.13

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 30 May 2025 17.77 (-1.93%) 17.82 17.55 - 17.93 0.9372 times
Fri 23 May 2025 18.12 (3.96%) 17.47 17.37 - 18.25 1.3746 times
Tue 20 May 2025 17.43 (0.98%) 17.57 17.34 - 17.57 0.16 times
Fri 16 May 2025 17.26 (-5.58%) 17.69 17.26 - 17.69 1.7852 times
Fri 09 May 2025 18.28 (-1.08%) 18.63 18.18 - 18.77 1.512 times
Fri 02 May 2025 18.48 (-1.91%) 18.78 18.42 - 19.16 2.1528 times
Fri 25 April 2025 18.84 (-2.33%) 19.44 18.83 - 19.68 1.2831 times
Thu 17 April 2025 19.29 (-1.13%) 19.40 19.24 - 19.63 0.795 times
Wed 16 April 2025 19.51 (0%) 19.40 19.33 - 19.63 0 times
Wed 16 April 2025 19.51 (0%) 19.40 19.33 - 19.63 0 times
Wed 16 April 2025 19.51 (1.61%) 19.09 19.09 - 19.63 1.3093 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 16.73 and 18.31

Monthly Target 116.38
Monthly Target 217.07
Monthly Target 317.956666666667
Monthly Target 418.65
Monthly Target 519.54

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 30 May 2025 17.77 (-4.92%) 18.74 17.26 - 18.84 1.0125 times
Wed 30 April 2025 18.69 (4.88%) 17.80 17.59 - 19.93 1.9763 times
Mon 31 March 2025 17.82 (5.19%) 16.77 16.77 - 18.08 1.1969 times
Fri 28 February 2025 16.94 (7.08%) 16.19 15.80 - 17.11 0.5668 times
Fri 31 January 2025 15.82 (-3.18%) 16.19 15.39 - 16.63 0.7625 times
Tue 31 December 2024 16.34 (-3.48%) 16.89 16.05 - 17.74 0.7671 times
Tue 26 November 2024 16.93 (-9.8%) 18.64 16.62 - 18.70 0.5852 times
Thu 31 October 2024 18.77 (0.37%) 18.67 17.97 - 19.34 0.933 times
Mon 30 September 2024 18.70 (-1.73%) 19.16 18.43 - 20.50 1.2103 times
Fri 30 August 2024 19.03 (2.09%) 18.65 18.65 - 20.56 0.9895 times
Wed 31 July 2024 18.64 (-9.56%) 20.58 18.39 - 20.93 0.9651 times

 monthly chart ActiveBear

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Bear HDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ActiveBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ActiveBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ActiveBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and ActiveBear HDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.66
20 day DMA 17.83
35 day DMA 18.38
50 day DMA 18.44
100 day DMA 17.44
150 day DMA 17.37
200 day DMA 17.78

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7617.78
12 day EMA17.7917.7917.81
20 day EMA17.9117.9217.94
35 day EMA18.0818.118.12
50 day EMA18.3118.3318.36

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.8317.89
12 day SMA17.6617.6317.61
20 day SMA17.8317.8717.92
35 day SMA18.3818.4218.46
50 day SMA18.4418.4418.44
100 day SMA17.4417.4317.42
150 day SMA17.3717.3717.37
200 day SMA17.7817.7917.8
Back to top | Use Dark Theme