Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiveBear

Strong Daily Stock price targets for ActiveBear HDGE are 16.6 and 16.82

Daily Target 116.56
Daily Target 216.63
Daily Target 316.776666666667
Daily Target 416.85
Daily Target 517

Daily price and volume Active Bear

Date Closing Open Range Volume
Fri 31 October 2025 16.71 (-0.06%) 16.87 16.70 - 16.92 0.5599 times
Thu 30 October 2025 16.72 (0.84%) 16.60 16.44 - 16.76 0.946 times
Wed 29 October 2025 16.58 (1.97%) 16.28 16.24 - 16.65 2.1127 times
Tue 28 October 2025 16.26 (0.62%) 16.19 16.13 - 16.28 0.664 times
Mon 27 October 2025 16.16 (0%) 16.11 16.02 - 16.17 0.8784 times
Mon 27 October 2025 16.16 (-0.37%) 16.11 16.02 - 16.17 0.8784 times
Fri 24 October 2025 16.22 (-0.37%) 16.10 16.10 - 16.22 0.4309 times
Thu 23 October 2025 16.28 (-0.67%) 16.36 16.25 - 16.43 0.5349 times
Wed 22 October 2025 16.39 (0.99%) 16.30 16.22 - 16.39 1.0728 times
Tue 21 October 2025 16.23 (-1.7%) 16.50 16.19 - 16.50 1.9221 times
Mon 20 October 2025 16.51 (-1.08%) 16.56 16.41 - 16.59 1.0903 times

 Daily chart ActiveBear

Weekly price and charts ActiveBear

Strong weekly Stock price targets for ActiveBear HDGE are 16.37 and 17.27

Weekly Target 115.65
Weekly Target 216.18
Weekly Target 316.55
Weekly Target 417.08
Weekly Target 517.45

Weekly price and volumes for Active Bear

Date Closing Open Range Volume
Fri 31 October 2025 16.71 (3.4%) 16.11 16.02 - 16.92 0.9508 times
Mon 27 October 2025 16.16 (-0.37%) 16.11 16.02 - 16.17 0.1618 times
Fri 24 October 2025 16.22 (-2.82%) 16.56 16.10 - 16.59 0.9305 times
Fri 17 October 2025 16.69 (-2.51%) 16.93 16.41 - 17.06 0.8048 times
Fri 10 October 2025 17.12 (5.55%) 16.09 16.09 - 17.14 1.8339 times
Fri 03 October 2025 16.22 (-0.18%) 16.21 16.06 - 16.49 1.0366 times
Fri 26 September 2025 16.25 (0.62%) 16.11 15.92 - 16.48 1.3533 times
Fri 19 September 2025 16.15 (-0.12%) 16.07 15.76 - 16.24 0.5101 times
Fri 12 September 2025 16.17 (2.21%) 15.80 15.80 - 16.21 1.3361 times
Fri 05 September 2025 15.82 (-1.19%) 16.16 15.62 - 16.26 1.0821 times
Fri 29 August 2025 16.01 (0%) 16.02 15.90 - 16.02 0.1094 times

 weekly chart ActiveBear

Monthly price and charts ActiveBear

Strong monthly Stock price targets for ActiveBear HDGE are 16.37 and 17.49

Monthly Target 115.5
Monthly Target 216.11
Monthly Target 316.623333333333
Monthly Target 417.23
Monthly Target 517.74

Monthly price and volumes Active Bear

Date Closing Open Range Volume
Fri 31 October 2025 16.71 (1.95%) 16.26 16.02 - 17.14 1.2442 times
Tue 30 September 2025 16.39 (2.37%) 16.16 15.62 - 16.49 1.0959 times
Fri 29 August 2025 16.01 (-7.13%) 17.36 15.90 - 17.53 0.8776 times
Thu 31 July 2025 17.24 (1.89%) 16.88 16.13 - 17.25 0.8512 times
Mon 30 June 2025 16.92 (-4.78%) 18.08 16.85 - 18.08 0.4844 times
Fri 30 May 2025 17.77 (-4.92%) 18.74 17.26 - 18.84 1.0306 times
Wed 30 April 2025 18.69 (4.88%) 17.80 17.59 - 19.93 1.8807 times
Mon 31 March 2025 17.82 (5.19%) 16.77 16.77 - 18.08 1.2285 times
Fri 28 February 2025 16.94 (7.08%) 16.19 15.80 - 17.11 0.5713 times
Fri 31 January 2025 15.82 (-3.18%) 16.19 15.39 - 16.63 0.7356 times
Tue 31 December 2024 16.34 (-3.48%) 16.89 16.05 - 17.74 0.7873 times

 monthly chart ActiveBear

Indicator Analysis of ActiveBear

Tomorrow's movement Prediction of Active Bear HDGE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Active Bear HDGE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Active Bear HDGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Active Bear HDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.24

Munafa value: 66 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ActiveBear (HDGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ActiveBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ActiveBear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ActiveBear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ActiveBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and ActiveBear HDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActiveBear HDGE stock. Volume based technical analysis of ActiveBear HDGE stock is negative.

ActiveBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Bear HDGE

DMA (daily moving average) of Active Bear HDGE

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.41
20 day DMA 16.51
35 day DMA 16.39
50 day DMA 16.28
100 day DMA 16.53
150 day DMA 17.15
200 day DMA 17.01

EMA (exponential moving average) of Active Bear HDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.4816.36
12 day EMA16.4716.4316.38
20 day EMA16.4516.4216.39
35 day EMA16.3816.3616.34
50 day EMA16.3216.316.28

SMA (simple moving average) of Active Bear HDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.3816.28
12 day SMA16.4116.4116.4
20 day SMA16.5116.4916.47
35 day SMA16.3916.3716.36
50 day SMA16.2816.2716.26
100 day SMA16.5316.5316.54
150 day SMA17.1517.1517.16
200 day SMA17.0117.0117
Back to top | Use Dark Theme