IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 54.52 and 56.16
Daily Target 1 | 53.19 |
Daily Target 2 | 54.21 |
Daily Target 3 | 54.826666666667 |
Daily Target 4 | 55.85 |
Daily Target 5 | 56.47 |
Daily price and volume Ishares Factorselect
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 55.24 (1.73%) | 54.17 | 53.80 - 55.44 | 0.4255 times | Thu 10 April 2025 | 54.30 (-3.43%) | 54.95 | 52.73 - 55.12 | 0.8399 times | Wed 09 April 2025 | 56.23 (9.46%) | 51.06 | 50.96 - 56.47 | 1.3281 times | Tue 08 April 2025 | 51.37 (-1.48%) | 54.03 | 50.62 - 54.32 | 1.0314 times | Mon 07 April 2025 | 52.14 (-0.38%) | 50.47 | 49.97 - 54.00 | 1.829 times | Fri 04 April 2025 | 52.34 (0%) | 53.92 | 52.26 - 54.10 | 1.2768 times | Fri 04 April 2025 | 52.34 (-5.74%) | 53.92 | 52.26 - 54.10 | 1.2768 times | Thu 03 April 2025 | 55.53 (-5.27%) | 56.39 | 55.49 - 56.66 | 0.9563 times | Wed 02 April 2025 | 58.62 (0.91%) | 57.49 | 57.40 - 58.78 | 0.5687 times | Tue 01 April 2025 | 58.09 (0.36%) | 57.63 | 57.32 - 58.25 | 0.4675 times | Mon 31 March 2025 | 57.88 (0.61%) | 56.85 | 56.60 - 57.98 | 0.6308 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 52.61 and 59.11
Weekly Target 1 | 47.39 |
Weekly Target 2 | 51.32 |
Weekly Target 3 | 53.893333333333 |
Weekly Target 4 | 57.82 |
Weekly Target 5 | 60.39 |
Weekly price and volumes for Ishares Factorselect
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 55.24 (5.54%) | 50.47 | 49.97 - 56.47 | 2.0475 times | Fri 04 April 2025 | 52.34 (0%) | 53.92 | 52.26 - 54.10 | 0.4794 times | Fri 04 April 2025 | 52.34 (-9.02%) | 56.85 | 52.26 - 58.78 | 1.4642 times | Fri 28 March 2025 | 57.53 (-1.66%) | 59.15 | 57.47 - 59.64 | 0.3814 times | Fri 21 March 2025 | 58.50 (0.45%) | 58.16 | 57.72 - 59.00 | 2.0834 times | Fri 14 March 2025 | 58.24 (-2.49%) | 58.83 | 56.80 - 59.00 | 0.9909 times | Fri 07 March 2025 | 59.73 (-3.37%) | 61.97 | 58.60 - 62.17 | 0.9314 times | Fri 28 February 2025 | 61.81 (-0.93%) | 62.57 | 60.64 - 62.64 | 1.1494 times | Fri 21 February 2025 | 62.39 (-2.42%) | 63.78 | 62.39 - 63.98 | 0.3108 times | Wed 19 February 2025 | 63.94 (0.24%) | 63.84 | 63.62 - 63.98 | 0.1617 times | Fri 14 February 2025 | 63.79 (2%) | 62.98 | 62.40 - 63.84 | 0.4561 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 48.2 and 57.01
Monthly Target 1 | 45.85 |
Monthly Target 2 | 50.55 |
Monthly Target 3 | 54.663333333333 |
Monthly Target 4 | 59.36 |
Monthly Target 5 | 63.47 |
Monthly price and volumes Ishares Factorselect
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 55.24 (-4.56%) | 57.63 | 49.97 - 58.78 | 1.2477 times | Mon 31 March 2025 | 57.88 (-6.36%) | 61.97 | 56.60 - 62.17 | 1.5367 times | Fri 28 February 2025 | 61.81 (-0.96%) | 61.33 | 60.64 - 63.98 | 0.9279 times | Fri 31 January 2025 | 62.41 (3.41%) | 60.70 | 59.39 - 63.28 | 1.2332 times | Tue 31 December 2024 | 60.35 (-3.5%) | 63.18 | 59.81 - 63.18 | 0.8696 times | Tue 26 November 2024 | 62.54 (7.02%) | 58.77 | 58.54 - 62.60 | 0.7524 times | Thu 31 October 2024 | 58.44 (-0.56%) | 58.71 | 57.91 - 60.27 | 0.8259 times | Mon 30 September 2024 | 58.77 (1.82%) | 57.44 | 55.08 - 58.85 | 0.6811 times | Fri 30 August 2024 | 57.72 (2.07%) | 56.66 | 51.95 - 57.89 | 1.1849 times | Wed 31 July 2024 | 56.55 (1.54%) | 55.90 | 55.19 - 57.89 | 0.7407 times | Fri 28 June 2024 | 55.69 (2.81%) | 54.47 | 53.77 - 56.28 | 0.9598 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.22
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
DMA period | DMA value |
5 day DMA | 53.86 |
12 day DMA | 55.13 |
20 day DMA | 56.52 |
35 day DMA | 58.06 |
50 day DMA | 59.59 |
100 day DMA | 60.56 |
150 day DMA | 59.94 |
200 day DMA | 59.01 |
EMA (exponential moving average) of Ishares Factorselect LRGF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.51 | 54.14 | 54.06 |
12 day EMA | 55.13 | 55.11 | 55.26 |
20 day EMA | 56.13 | 56.22 | 56.42 |
35 day EMA | 57.78 | 57.93 | 58.14 |
50 day EMA | 59.28 | 59.44 | 59.65 |
SMA (simple moving average) of Ishares Factorselect LRGF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.86 | 53.28 | 52.88 |
12 day SMA | 55.13 | 55.44 | 55.87 |
20 day SMA | 56.52 | 56.61 | 56.78 |
35 day SMA | 58.06 | 58.3 | 58.57 |
50 day SMA | 59.59 | 59.74 | 59.9 |
100 day SMA | 60.56 | 60.63 | 60.7 |
150 day SMA | 59.94 | 59.95 | 59.97 |
200 day SMA | 59.01 | 59.02 | 59.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.