Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect LRGF are 69.7 and 70.25

Daily Target 169.56
Daily Target 269.84
Daily Target 370.113333333333
Daily Target 470.39
Daily Target 570.66

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 31 October 2025 70.11 (0.26%) 70.39 69.84 - 70.39 0.9215 times
Thu 30 October 2025 69.93 (-1.2%) 70.19 69.93 - 70.58 1.4868 times
Wed 29 October 2025 70.78 (-0.1%) 70.91 70.47 - 71.07 0.959 times
Tue 28 October 2025 70.85 (0.17%) 70.94 70.65 - 71.06 0.8465 times
Mon 27 October 2025 70.73 (0%) 70.53 70.46 - 70.75 1.3771 times
Mon 27 October 2025 70.73 (1.19%) 70.53 70.46 - 70.75 1.3771 times
Fri 24 October 2025 69.90 (0.87%) 69.78 69.78 - 70.06 0.6673 times
Thu 23 October 2025 69.30 (0.79%) 68.95 68.89 - 69.38 0.3637 times
Wed 22 October 2025 68.76 (-0.71%) 69.22 68.29 - 69.22 0.9612 times
Tue 21 October 2025 69.25 (0.19%) 69.13 69.04 - 69.42 1.0396 times
Mon 20 October 2025 69.12 (1.07%) 68.69 68.69 - 69.22 0.8766 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect LRGF are 69.36 and 70.59

Weekly Target 169.11
Weekly Target 269.61
Weekly Target 370.34
Weekly Target 470.84
Weekly Target 571.57

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 31 October 2025 70.11 (-0.88%) 70.53 69.84 - 71.07 0.9918 times
Mon 27 October 2025 70.73 (1.19%) 70.53 70.46 - 70.75 0.2443 times
Fri 24 October 2025 69.90 (2.21%) 68.69 68.29 - 70.06 0.6933 times
Fri 17 October 2025 68.39 (-0.83%) 68.16 67.54 - 69.10 1.1117 times
Tue 07 October 2025 68.96 (-0.49%) 69.44 68.75 - 69.49 0.2649 times
Fri 03 October 2025 69.30 (0.8%) 69.03 68.64 - 69.69 1.1275 times
Fri 26 September 2025 68.75 (-0.2%) 68.72 67.96 - 69.31 0.7775 times
Fri 19 September 2025 68.89 (0.97%) 68.45 67.71 - 68.92 2.0932 times
Fri 12 September 2025 68.23 (1.52%) 67.39 67.25 - 68.42 1.3725 times
Fri 05 September 2025 67.21 (0.64%) 66.02 65.83 - 67.75 1.3233 times
Fri 29 August 2025 66.78 (0%) 67.12 66.64 - 67.16 0.1889 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect LRGF are 68.83 and 72.36

Monthly Target 166.04
Monthly Target 268.08
Monthly Target 369.573333333333
Monthly Target 471.61
Monthly Target 573.1

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 31 October 2025 70.11 (1.49%) 68.85 67.54 - 71.07 0.7813 times
Tue 30 September 2025 69.08 (3.44%) 66.02 65.83 - 69.31 1.1303 times
Fri 29 August 2025 66.78 (1.91%) 64.92 64.23 - 67.30 1.0164 times
Thu 31 July 2025 65.53 (2.18%) 63.96 63.85 - 66.36 0.7066 times
Mon 30 June 2025 64.13 (4.77%) 61.11 60.79 - 64.21 1.315 times
Fri 30 May 2025 61.21 (6.12%) 58.22 57.92 - 61.99 0.8721 times
Wed 30 April 2025 57.68 (-0.35%) 57.63 49.97 - 58.78 1.2979 times
Mon 31 March 2025 57.88 (-6.36%) 61.97 56.60 - 62.17 1.2303 times
Fri 28 February 2025 61.81 (-0.96%) 61.33 60.64 - 63.98 0.7256 times
Fri 31 January 2025 62.41 (3.41%) 60.70 59.39 - 63.28 0.9243 times
Tue 31 December 2024 60.35 (-3.5%) 63.18 59.81 - 63.18 0.6962 times

 monthly chart IsharesFactorselect

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Factorselect LRGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.6

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.

IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFactorselect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.12 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.

IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect LRGF

DMA (daily moving average) of Ishares Factorselect LRGF

DMA period DMA value
5 day DMA 70.48
12 day DMA 69.82
20 day DMA 69.41
35 day DMA 69.09
50 day DMA 68.45
100 day DMA 66.5
150 day DMA 63.67
200 day DMA 63.06

EMA (exponential moving average) of Ishares Factorselect LRGF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2470.370.49
12 day EMA69.9269.8869.87
20 day EMA69.5669.569.46
35 day EMA68.9668.8968.83
50 day EMA68.4968.4268.36

SMA (simple moving average) of Ishares Factorselect LRGF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4870.670.6
12 day SMA69.8269.6569.53
20 day SMA69.4169.3669.32
35 day SMA69.0969.0268.95
50 day SMA68.4568.3768.29
100 day SMA66.566.4266.34
150 day SMA63.6763.5963.52
200 day SMA63.066362.96
Back to top | Use Dark Theme