Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong Daily Stock price targets for IsharesFactorselect LRGF are 54.52 and 56.16

Daily Target 153.19
Daily Target 254.21
Daily Target 354.826666666667
Daily Target 455.85
Daily Target 556.47

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 11 April 2025 55.24 (1.73%) 54.17 53.80 - 55.44 0.4255 times
Thu 10 April 2025 54.30 (-3.43%) 54.95 52.73 - 55.12 0.8399 times
Wed 09 April 2025 56.23 (9.46%) 51.06 50.96 - 56.47 1.3281 times
Tue 08 April 2025 51.37 (-1.48%) 54.03 50.62 - 54.32 1.0314 times
Mon 07 April 2025 52.14 (-0.38%) 50.47 49.97 - 54.00 1.829 times
Fri 04 April 2025 52.34 (0%) 53.92 52.26 - 54.10 1.2768 times
Fri 04 April 2025 52.34 (-5.74%) 53.92 52.26 - 54.10 1.2768 times
Thu 03 April 2025 55.53 (-5.27%) 56.39 55.49 - 56.66 0.9563 times
Wed 02 April 2025 58.62 (0.91%) 57.49 57.40 - 58.78 0.5687 times
Tue 01 April 2025 58.09 (0.36%) 57.63 57.32 - 58.25 0.4675 times
Mon 31 March 2025 57.88 (0.61%) 56.85 56.60 - 57.98 0.6308 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect LRGF are 52.61 and 59.11

Weekly Target 147.39
Weekly Target 251.32
Weekly Target 353.893333333333
Weekly Target 457.82
Weekly Target 560.39

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 11 April 2025 55.24 (5.54%) 50.47 49.97 - 56.47 2.0475 times
Fri 04 April 2025 52.34 (0%) 53.92 52.26 - 54.10 0.4794 times
Fri 04 April 2025 52.34 (-9.02%) 56.85 52.26 - 58.78 1.4642 times
Fri 28 March 2025 57.53 (-1.66%) 59.15 57.47 - 59.64 0.3814 times
Fri 21 March 2025 58.50 (0.45%) 58.16 57.72 - 59.00 2.0834 times
Fri 14 March 2025 58.24 (-2.49%) 58.83 56.80 - 59.00 0.9909 times
Fri 07 March 2025 59.73 (-3.37%) 61.97 58.60 - 62.17 0.9314 times
Fri 28 February 2025 61.81 (-0.93%) 62.57 60.64 - 62.64 1.1494 times
Fri 21 February 2025 62.39 (-2.42%) 63.78 62.39 - 63.98 0.3108 times
Wed 19 February 2025 63.94 (0.24%) 63.84 63.62 - 63.98 0.1617 times
Fri 14 February 2025 63.79 (2%) 62.98 62.40 - 63.84 0.4561 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect LRGF are 48.2 and 57.01

Monthly Target 145.85
Monthly Target 250.55
Monthly Target 354.663333333333
Monthly Target 459.36
Monthly Target 563.47

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 11 April 2025 55.24 (-4.56%) 57.63 49.97 - 58.78 1.2477 times
Mon 31 March 2025 57.88 (-6.36%) 61.97 56.60 - 62.17 1.5367 times
Fri 28 February 2025 61.81 (-0.96%) 61.33 60.64 - 63.98 0.9279 times
Fri 31 January 2025 62.41 (3.41%) 60.70 59.39 - 63.28 1.2332 times
Tue 31 December 2024 60.35 (-3.5%) 63.18 59.81 - 63.18 0.8696 times
Tue 26 November 2024 62.54 (7.02%) 58.77 58.54 - 62.60 0.7524 times
Thu 31 October 2024 58.44 (-0.56%) 58.71 57.91 - 60.27 0.8259 times
Mon 30 September 2024 58.77 (1.82%) 57.44 55.08 - 58.85 0.6811 times
Fri 30 August 2024 57.72 (2.07%) 56.66 51.95 - 57.89 1.1849 times
Wed 31 July 2024 56.55 (1.54%) 55.90 55.19 - 57.89 0.7407 times
Fri 28 June 2024 55.69 (2.81%) 54.47 53.77 - 56.28 0.9598 times

 monthly chart IsharesFactorselect

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Factorselect LRGF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Factorselect LRGF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Factorselect LRGF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.22

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFactorselect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.94 and IsharesFactorselect LRGF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.

IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect LRGF

DMA (daily moving average) of Ishares Factorselect LRGF

DMA period DMA value
5 day DMA 53.86
12 day DMA 55.13
20 day DMA 56.52
35 day DMA 58.06
50 day DMA 59.59
100 day DMA 60.56
150 day DMA 59.94
200 day DMA 59.01

EMA (exponential moving average) of Ishares Factorselect LRGF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5154.1454.06
12 day EMA55.1355.1155.26
20 day EMA56.1356.2256.42
35 day EMA57.7857.9358.14
50 day EMA59.2859.4459.65

SMA (simple moving average) of Ishares Factorselect LRGF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8653.2852.88
12 day SMA55.1355.4455.87
20 day SMA56.5256.6156.78
35 day SMA58.0658.358.57
50 day SMA59.5959.7459.9
100 day SMA60.5660.6360.7
150 day SMA59.9459.9559.97
200 day SMA59.0159.0259.02
Back to top | Use Dark Theme