IsharesFactorselect LRGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect LRGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect LRGF are 69.7 and 70.25
| Daily Target 1 | 69.56 |
| Daily Target 2 | 69.84 |
| Daily Target 3 | 70.113333333333 |
| Daily Target 4 | 70.39 |
| Daily Target 5 | 70.66 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.11 (0.26%) | 70.39 | 69.84 - 70.39 | 0.9215 times | Thu 30 October 2025 | 69.93 (-1.2%) | 70.19 | 69.93 - 70.58 | 1.4868 times | Wed 29 October 2025 | 70.78 (-0.1%) | 70.91 | 70.47 - 71.07 | 0.959 times | Tue 28 October 2025 | 70.85 (0.17%) | 70.94 | 70.65 - 71.06 | 0.8465 times | Mon 27 October 2025 | 70.73 (0%) | 70.53 | 70.46 - 70.75 | 1.3771 times | Mon 27 October 2025 | 70.73 (1.19%) | 70.53 | 70.46 - 70.75 | 1.3771 times | Fri 24 October 2025 | 69.90 (0.87%) | 69.78 | 69.78 - 70.06 | 0.6673 times | Thu 23 October 2025 | 69.30 (0.79%) | 68.95 | 68.89 - 69.38 | 0.3637 times | Wed 22 October 2025 | 68.76 (-0.71%) | 69.22 | 68.29 - 69.22 | 0.9612 times | Tue 21 October 2025 | 69.25 (0.19%) | 69.13 | 69.04 - 69.42 | 1.0396 times | Mon 20 October 2025 | 69.12 (1.07%) | 68.69 | 68.69 - 69.22 | 0.8766 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect LRGF are 69.36 and 70.59
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 70.34 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 71.57 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.11 (-0.88%) | 70.53 | 69.84 - 71.07 | 0.9918 times | Mon 27 October 2025 | 70.73 (1.19%) | 70.53 | 70.46 - 70.75 | 0.2443 times | Fri 24 October 2025 | 69.90 (2.21%) | 68.69 | 68.29 - 70.06 | 0.6933 times | Fri 17 October 2025 | 68.39 (-0.83%) | 68.16 | 67.54 - 69.10 | 1.1117 times | Tue 07 October 2025 | 68.96 (-0.49%) | 69.44 | 68.75 - 69.49 | 0.2649 times | Fri 03 October 2025 | 69.30 (0.8%) | 69.03 | 68.64 - 69.69 | 1.1275 times | Fri 26 September 2025 | 68.75 (-0.2%) | 68.72 | 67.96 - 69.31 | 0.7775 times | Fri 19 September 2025 | 68.89 (0.97%) | 68.45 | 67.71 - 68.92 | 2.0932 times | Fri 12 September 2025 | 68.23 (1.52%) | 67.39 | 67.25 - 68.42 | 1.3725 times | Fri 05 September 2025 | 67.21 (0.64%) | 66.02 | 65.83 - 67.75 | 1.3233 times | Fri 29 August 2025 | 66.78 (0%) | 67.12 | 66.64 - 67.16 | 0.1889 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect LRGF are 68.83 and 72.36
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 69.573333333333 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.11 (1.49%) | 68.85 | 67.54 - 71.07 | 0.7813 times | Tue 30 September 2025 | 69.08 (3.44%) | 66.02 | 65.83 - 69.31 | 1.1303 times | Fri 29 August 2025 | 66.78 (1.91%) | 64.92 | 64.23 - 67.30 | 1.0164 times | Thu 31 July 2025 | 65.53 (2.18%) | 63.96 | 63.85 - 66.36 | 0.7066 times | Mon 30 June 2025 | 64.13 (4.77%) | 61.11 | 60.79 - 64.21 | 1.315 times | Fri 30 May 2025 | 61.21 (6.12%) | 58.22 | 57.92 - 61.99 | 0.8721 times | Wed 30 April 2025 | 57.68 (-0.35%) | 57.63 | 49.97 - 58.78 | 1.2979 times | Mon 31 March 2025 | 57.88 (-6.36%) | 61.97 | 56.60 - 62.17 | 1.2303 times | Fri 28 February 2025 | 61.81 (-0.96%) | 61.33 | 60.64 - 63.98 | 0.7256 times | Fri 31 January 2025 | 62.41 (3.41%) | 60.70 | 59.39 - 63.28 | 0.9243 times | Tue 31 December 2024 | 60.35 (-3.5%) | 63.18 | 59.81 - 63.18 | 0.6962 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect LRGF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect LRGF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.6
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (LRGF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and IsharesFactorselect LRGF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect LRGF stock. Volume based technical analysis of IsharesFactorselect LRGF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect LRGF
DMA (daily moving average) of Ishares Factorselect LRGF
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 69.82 |
| 20 day DMA | 69.41 |
| 35 day DMA | 69.09 |
| 50 day DMA | 68.45 |
| 100 day DMA | 66.5 |
| 150 day DMA | 63.67 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Ishares Factorselect LRGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.3 | 70.49 |
| 12 day EMA | 69.92 | 69.88 | 69.87 |
| 20 day EMA | 69.56 | 69.5 | 69.46 |
| 35 day EMA | 68.96 | 68.89 | 68.83 |
| 50 day EMA | 68.49 | 68.42 | 68.36 |
SMA (simple moving average) of Ishares Factorselect LRGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 70.6 | 70.6 |
| 12 day SMA | 69.82 | 69.65 | 69.53 |
| 20 day SMA | 69.41 | 69.36 | 69.32 |
| 35 day SMA | 69.09 | 69.02 | 68.95 |
| 50 day SMA | 68.45 | 68.37 | 68.29 |
| 100 day SMA | 66.5 | 66.42 | 66.34 |
| 150 day SMA | 63.67 | 63.59 | 63.52 |
| 200 day SMA | 63.06 | 63 | 62.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
