EatonVance CEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance CEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance CEV are 10.19 and 10.25
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.233333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.29 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.22 (0%) | 10.22 | 10.21 - 10.27 | 0.9095 times | Thu 30 October 2025 | 10.22 (-0.29%) | 10.27 | 10.20 - 10.28 | 1.6999 times | Wed 29 October 2025 | 10.25 (0.99%) | 10.20 | 10.15 - 10.29 | 1.6563 times | Tue 28 October 2025 | 10.15 (-0.39%) | 10.19 | 10.15 - 10.22 | 0.7444 times | Mon 27 October 2025 | 10.19 (0%) | 10.19 | 10.12 - 10.24 | 1.2371 times | Mon 27 October 2025 | 10.19 (0.59%) | 10.19 | 10.12 - 10.24 | 1.2371 times | Fri 24 October 2025 | 10.13 (0.1%) | 10.17 | 10.12 - 10.18 | 0.8199 times | Thu 23 October 2025 | 10.12 (-0.39%) | 10.21 | 10.12 - 10.26 | 0.6367 times | Wed 22 October 2025 | 10.16 (-0.29%) | 10.19 | 10.15 - 10.22 | 0.7957 times | Tue 21 October 2025 | 10.19 (0%) | 10.19 | 10.19 - 10.25 | 0.2635 times | Mon 20 October 2025 | 10.19 (0.79%) | 10.17 | 10.14 - 10.19 | 0.5591 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance CEV are 10.17 and 10.34
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.22 (0.29%) | 10.19 | 10.12 - 10.29 | 1.3591 times | Mon 27 October 2025 | 10.19 (0.59%) | 10.19 | 10.12 - 10.24 | 0.2691 times | Fri 24 October 2025 | 10.13 (0.2%) | 10.17 | 10.12 - 10.26 | 0.6689 times | Fri 17 October 2025 | 10.11 (-0.2%) | 10.13 | 10.10 - 10.30 | 0.8844 times | Fri 10 October 2025 | 10.13 (0.4%) | 10.14 | 9.97 - 10.16 | 0.7057 times | Fri 03 October 2025 | 10.09 (1.2%) | 9.97 | 9.96 - 10.17 | 0.6857 times | Fri 26 September 2025 | 9.97 (-0.5%) | 10.06 | 9.93 - 10.09 | 0.8099 times | Fri 19 September 2025 | 10.02 (1.11%) | 9.94 | 9.91 - 10.13 | 1.5894 times | Fri 12 September 2025 | 9.91 (2.91%) | 9.65 | 9.64 - 10.01 | 1.2231 times | Fri 05 September 2025 | 9.63 (1.37%) | 9.50 | 9.45 - 9.63 | 1.8047 times | Fri 29 August 2025 | 9.50 (0%) | 9.48 | 9.47 - 9.50 | 0.1774 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance CEV are 10.1 and 10.43
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.22 (1.39%) | 10.12 | 9.97 - 10.30 | 1.1283 times | Tue 30 September 2025 | 10.08 (6.11%) | 9.50 | 9.45 - 10.13 | 1.4556 times | Fri 29 August 2025 | 9.50 (0.53%) | 9.49 | 9.37 - 9.66 | 1.6931 times | Thu 31 July 2025 | 9.45 (-2.48%) | 9.65 | 9.35 - 9.78 | 0.7499 times | Mon 30 June 2025 | 9.69 (0.73%) | 9.62 | 9.54 - 9.75 | 1.0205 times | Fri 30 May 2025 | 9.62 (-1.43%) | 9.81 | 9.51 - 9.88 | 0.7916 times | Wed 30 April 2025 | 9.76 (-2.59%) | 10.05 | 9.31 - 10.19 | 0.9981 times | Mon 31 March 2025 | 10.02 (-3.19%) | 10.33 | 9.99 - 10.43 | 0.5015 times | Fri 28 February 2025 | 10.35 (2.07%) | 10.17 | 10.06 - 10.38 | 0.7099 times | Fri 31 January 2025 | 10.14 (1%) | 10.10 | 9.91 - 10.23 | 0.9514 times | Tue 31 December 2024 | 10.04 (-3.92%) | 10.65 | 10.01 - 10.75 | 0.9296 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance CEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance CEV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (CEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and EatonVance CEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance CEV stock. Volume based technical analysis of EatonVance CEV stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance CEV
DMA (daily moving average) of Eaton Vance CEV
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Eaton Vance CEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.2 | 10.19 |
| 12 day EMA | 10.19 | 10.18 | 10.17 |
| 20 day EMA | 10.14 | 10.13 | 10.12 |
| 35 day EMA | 10.05 | 10.04 | 10.03 |
| 50 day EMA | 9.94 | 9.93 | 9.92 |
SMA (simple moving average) of Eaton Vance CEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.2 | 10.18 |
| 12 day SMA | 10.18 | 10.17 | 10.17 |
| 20 day SMA | 10.17 | 10.16 | 10.15 |
| 35 day SMA | 10.11 | 10.1 | 10.09 |
| 50 day SMA | 9.97 | 9.96 | 9.94 |
| 100 day SMA | 9.77 | 9.76 | 9.76 |
| 150 day SMA | 9.74 | 9.74 | 9.74 |
| 200 day SMA | 9.85 | 9.84 | 9.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.