UnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 40.52 and 40.7
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 40.643333333333 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 40.82 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.67 (-0.85%) | 40.72 | 40.54 - 40.72 | 0.5792 times | Thu 30 October 2025 | 41.02 (-0.56%) | 41.14 | 41.01 - 41.14 | 3.0889 times | Wed 29 October 2025 | 41.25 (-0.87%) | 41.55 | 41.04 - 41.55 | 0.4934 times | Tue 28 October 2025 | 41.61 (-0.64%) | 41.62 | 41.51 - 41.67 | 0.4696 times | Mon 27 October 2025 | 41.88 (0%) | 42.00 | 41.85 - 42.08 | 0.5792 times | Mon 27 October 2025 | 41.88 (-0.07%) | 42.00 | 41.85 - 42.08 | 0.5792 times | Fri 24 October 2025 | 41.91 (0.65%) | 41.83 | 41.79 - 41.91 | 0.231 times | Thu 23 October 2025 | 41.64 (0.58%) | 41.59 | 41.52 - 41.65 | 0.7529 times | Wed 22 October 2025 | 41.40 (1.74%) | 41.38 | 41.19 - 41.45 | 2.9478 times | Tue 21 October 2025 | 40.69 (-0.49%) | 40.71 | 40.60 - 40.75 | 0.2789 times | Mon 20 October 2025 | 40.89 (-0.02%) | 40.78 | 40.70 - 40.89 | 1.1223 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 39.84 and 41.38
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 41.096666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.67 (-2.89%) | 42.00 | 40.54 - 42.08 | 1.3435 times | Mon 27 October 2025 | 41.88 (-0.07%) | 42.00 | 41.85 - 42.08 | 0.1493 times | Fri 24 October 2025 | 41.91 (2.47%) | 40.78 | 40.60 - 41.91 | 1.3752 times | Fri 17 October 2025 | 40.90 (1.31%) | 40.87 | 40.61 - 41.23 | 1.0712 times | Fri 10 October 2025 | 40.37 (-2.84%) | 41.46 | 40.37 - 41.53 | 0.5808 times | Fri 03 October 2025 | 41.55 (2.62%) | 40.62 | 40.62 - 41.69 | 0.9055 times | Fri 26 September 2025 | 40.49 (0.42%) | 40.57 | 39.84 - 40.91 | 0.802 times | Fri 19 September 2025 | 40.32 (-0.35%) | 40.63 | 40.32 - 40.93 | 0.885 times | Fri 12 September 2025 | 40.46 (0.77%) | 40.36 | 40.05 - 40.77 | 1.9249 times | Fri 05 September 2025 | 40.15 (-0.02%) | 38.76 | 38.76 - 40.15 | 0.9625 times | Fri 29 August 2025 | 40.16 (0%) | 40.17 | 40.15 - 40.19 | 0.0719 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 39.67 and 41.38
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 41.04 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 1.0827 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 1.1244 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.5128 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.7423 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.6031 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.6092 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 1.2151 times | Mon 31 March 2025 | 34.80 (-0.49%) | 35.54 | 34.60 - 36.18 | 1.3801 times | Fri 28 February 2025 | 34.97 (-1.3%) | 34.84 | 34.67 - 36.26 | 0.8387 times | Fri 31 January 2025 | 35.43 (2.07%) | 34.51 | 32.27 - 35.82 | 1.8916 times | Tue 31 December 2024 | 34.71 (-3.45%) | 36.78 | 34.38 - 37.68 | 4.2165 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Kingdom EWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.75
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedKingdom in short term but the sell signal is initial and weak.
UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.31 and UnitedKingdom EWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWUS stock. Volume based technical analysis of UnitedKingdom EWUS stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.18 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.79 |
| 100 day DMA | 40.75 |
| 150 day DMA | 39.64 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.36 | 41.53 |
| 12 day EMA | 41.25 | 41.35 | 41.41 |
| 20 day EMA | 41.2 | 41.26 | 41.28 |
| 35 day EMA | 41.02 | 41.04 | 41.04 |
| 50 day EMA | 40.83 | 40.84 | 40.83 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.53 | 41.71 |
| 12 day SMA | 41.31 | 41.35 | 41.35 |
| 20 day SMA | 41.18 | 41.23 | 41.25 |
| 35 day SMA | 41.03 | 41.03 | 41.01 |
| 50 day SMA | 40.79 | 40.8 | 40.8 |
| 100 day SMA | 40.75 | 40.76 | 40.76 |
| 150 day SMA | 39.64 | 39.6 | 39.56 |
| 200 day SMA | 38.55 | 38.52 | 38.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.