SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 186.6 and 187.32
| Daily Target 1 | 186.42 |
| Daily Target 2 | 186.77 |
| Daily Target 3 | 187.13666666667 |
| Daily Target 4 | 187.49 |
| Daily Target 5 | 187.86 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.13 (-0.77%) | 187.50 | 186.78 - 187.50 | 0.4918 times | Thu 28 August 2025 | 188.59 (1.09%) | 188.59 | 188.59 - 188.59 | 0.3279 times | Wed 27 August 2025 | 186.56 (1.43%) | 185.85 | 185.85 - 186.56 | 1.1475 times | Tue 26 August 2025 | 183.93 (0.22%) | 184.37 | 183.70 - 184.37 | 0.5738 times | Mon 25 August 2025 | 183.53 (-0.74%) | 184.42 | 183.53 - 184.58 | 1.1475 times | Fri 22 August 2025 | 184.90 (3.08%) | 179.29 | 179.29 - 185.00 | 1.0656 times | Thu 21 August 2025 | 179.38 (-0.17%) | 179.38 | 179.38 - 179.38 | 0.2459 times | Wed 20 August 2025 | 179.69 (-0.37%) | 179.69 | 179.69 - 179.69 | 0.2459 times | Tue 19 August 2025 | 180.35 (-1.47%) | 182.42 | 180.35 - 182.42 | 4.0164 times | Mon 18 August 2025 | 183.04 (1.28%) | 180.21 | 180.21 - 183.14 | 0.7377 times | Fri 15 August 2025 | 180.73 (0.5%) | 179.24 | 179.24 - 180.73 | 1.3934 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 185.33 and 190.39
| Weekly Target 1 | 181.36 |
| Weekly Target 2 | 184.24 |
| Weekly Target 3 | 186.41666666667 |
| Weekly Target 4 | 189.3 |
| Weekly Target 5 | 191.48 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.13 (1.21%) | 184.42 | 183.53 - 188.59 | 0.6107 times | Fri 22 August 2025 | 184.90 (2.31%) | 180.21 | 179.29 - 185.00 | 1.0449 times | Fri 15 August 2025 | 180.73 (1.51%) | 179.37 | 175.49 - 182.57 | 0.9364 times | Fri 08 August 2025 | 178.05 (-2.06%) | 187.65 | 178.05 - 187.65 | 0.7735 times | Fri 01 August 2025 | 181.79 (-4.41%) | 191.72 | 181.79 - 191.87 | 1.262 times | Fri 25 July 2025 | 190.18 (1.55%) | 188.33 | 187.26 - 190.18 | 0.8685 times | Fri 18 July 2025 | 187.28 (1.97%) | 185.06 | 184.45 - 188.35 | 1.2471 times | Fri 11 July 2025 | 183.66 (-4.03%) | 189.95 | 183.66 - 191.94 | 0.9364 times | Thu 03 July 2025 | 191.37 (2.56%) | 189.00 | 185.67 - 191.61 | 0.6514 times | Fri 27 June 2025 | 186.60 (4.45%) | 179.05 | 179.03 - 187.27 | 1.6692 times | Fri 20 June 2025 | 178.65 (0.26%) | 180.72 | 178.04 - 181.66 | 1.1128 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 181.31 and 194.41
| Monthly Target 1 | 170.64 |
| Monthly Target 2 | 178.88 |
| Monthly Target 3 | 183.73666666667 |
| Monthly Target 4 | 191.98 |
| Monthly Target 5 | 196.84 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.4131 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.5303 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 0.5915 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 0.8935 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.0238 times | Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 0.9785 times | Fri 28 February 2025 | 176.43 (-5.83%) | 182.30 | 173.20 - 196.60 | 2.4723 times | Fri 31 January 2025 | 187.35 (7.67%) | 176.40 | 173.97 - 190.27 | 1.7617 times | Tue 31 December 2024 | 174.01 (-4.17%) | 184.41 | 172.76 - 188.82 | 0.8533 times | Tue 26 November 2024 | 181.59 (16.47%) | 156.55 | 154.75 - 183.25 | 0.4819 times | Thu 31 October 2024 | 155.91 (0.86%) | 151.89 | 151.12 - 161.00 | 0.4976 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 176, while middle bands are at 179 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrFactset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFactset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.88 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 185.95 |
| 12 day DMA | 183.14 |
| 20 day DMA | 182.18 |
| 35 day DMA | 184.49 |
| 50 day DMA | 185.09 |
| 100 day DMA | 177.41 |
| 150 day DMA | 176.65 |
| 200 day DMA | 177.18 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.1 | 185.59 | 184.09 |
| 12 day EMA | 184.31 | 183.8 | 182.93 |
| 20 day EMA | 183.91 | 183.57 | 183.04 |
| 35 day EMA | 183.93 | 183.74 | 183.45 |
| 50 day EMA | 184.94 | 184.85 | 184.7 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.95 | 185.5 | 183.66 |
| 12 day SMA | 183.14 | 182.76 | 181.91 |
| 20 day SMA | 182.18 | 182.16 | 182.2 |
| 35 day SMA | 184.49 | 184.52 | 184.62 |
| 50 day SMA | 185.09 | 184.96 | 184.75 |
| 100 day SMA | 177.41 | 176.94 | 176.5 |
| 150 day SMA | 176.65 | 176.65 | 176.62 |
| 200 day SMA | 177.18 | 177.04 | 176.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.