SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 181.09 and 182.49
| Daily Target 1 | 180.86 |
| Daily Target 2 | 181.32 |
| Daily Target 3 | 182.25666666667 |
| Daily Target 4 | 182.72 |
| Daily Target 5 | 183.66 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 181.79 (-2.61%) | 183.19 | 181.79 - 183.19 | 1.0191 times | Thu 31 July 2025 | 186.67 (-1.4%) | 189.93 | 186.67 - 189.93 | 0.5096 times | Wed 30 July 2025 | 189.32 (0.3%) | 189.77 | 188.62 - 191.35 | 2.1656 times | Tue 29 July 2025 | 188.76 (-1.12%) | 191.87 | 188.05 - 191.87 | 1.3376 times | Mon 28 July 2025 | 190.89 (0.37%) | 191.72 | 190.82 - 191.72 | 0.8917 times | Fri 25 July 2025 | 190.18 (0.49%) | 190.11 | 190.11 - 190.18 | 0.3822 times | Thu 24 July 2025 | 189.25 (-0.18%) | 190.02 | 188.53 - 190.02 | 0.828 times | Wed 23 July 2025 | 189.59 (0.94%) | 188.73 | 187.55 - 189.59 | 1.0191 times | Tue 22 July 2025 | 187.82 (0.19%) | 187.26 | 187.26 - 188.28 | 0.5096 times | Mon 21 July 2025 | 187.46 (0.1%) | 188.33 | 187.42 - 188.52 | 1.3376 times | Fri 18 July 2025 | 187.28 (0.06%) | 188.20 | 187.13 - 188.20 | 0.4166 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 176.75 and 186.83
| Weekly Target 1 | 175.07 |
| Weekly Target 2 | 178.43 |
| Weekly Target 3 | 185.15 |
| Weekly Target 4 | 188.51 |
| Weekly Target 5 | 195.23 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 181.79 (-4.41%) | 191.72 | 181.79 - 191.87 | 1.0581 times | Fri 25 July 2025 | 190.18 (1.55%) | 188.33 | 187.26 - 190.18 | 0.7282 times | Fri 18 July 2025 | 187.28 (1.97%) | 185.06 | 184.45 - 188.35 | 1.0456 times | Fri 11 July 2025 | 183.66 (-4.03%) | 189.95 | 183.66 - 191.94 | 0.7851 times | Thu 03 July 2025 | 191.37 (2.56%) | 189.00 | 185.67 - 191.61 | 0.5461 times | Fri 27 June 2025 | 186.60 (4.45%) | 179.05 | 179.03 - 187.27 | 1.3995 times | Fri 20 June 2025 | 178.65 (0.26%) | 180.72 | 178.04 - 181.66 | 0.933 times | Fri 13 June 2025 | 178.19 (-4.2%) | 186.39 | 178.19 - 186.40 | 0.6372 times | Fri 06 June 2025 | 186.01 (3.58%) | 180.47 | 178.51 - 186.09 | 1.2061 times | Fri 30 May 2025 | 179.58 (1.11%) | 180.72 | 177.89 - 182.55 | 1.6612 times | Fri 23 May 2025 | 177.60 (-2.37%) | 180.76 | 175.36 - 181.36 | 0.9785 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 181.09 and 182.49
| Monthly Target 1 | 180.86 |
| Monthly Target 2 | 181.32 |
| Monthly Target 3 | 182.25666666667 |
| Monthly Target 4 | 182.72 |
| Monthly Target 5 | 183.66 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 181.79 (-2.61%) | 183.19 | 181.79 - 183.19 | 0.026 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.5517 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 0.6154 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 0.9296 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.0652 times | Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 1.018 times | Fri 28 February 2025 | 176.43 (-5.83%) | 182.30 | 173.20 - 196.60 | 2.5721 times | Fri 31 January 2025 | 187.35 (7.67%) | 176.40 | 173.97 - 190.27 | 1.8329 times | Tue 31 December 2024 | 174.01 (-4.17%) | 184.41 | 172.76 - 188.82 | 0.8877 times | Tue 26 November 2024 | 181.59 (16.47%) | 156.55 | 154.75 - 183.25 | 0.5014 times | Thu 31 October 2024 | 155.91 (0.86%) | 151.89 | 151.12 - 161.00 | 0.5177 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Factset XITK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.72
Munafa value: 40 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 183, while middle bands are at 186 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrFactset in short term but the sell signal is initial and weak.
SpdrFactset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrFactset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.21 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 187.49 |
| 12 day DMA | 188.01 |
| 20 day DMA | 187.85 |
| 35 day DMA | 186.24 |
| 50 day DMA | 184.81 |
| 100 day DMA | 173.41 |
| 150 day DMA | 176.37 |
| 200 day DMA | 174.94 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.23 | 188.45 | 189.34 |
| 12 day EMA | 187.35 | 188.36 | 188.67 |
| 20 day EMA | 187.2 | 187.77 | 187.89 |
| 35 day EMA | 186.08 | 186.33 | 186.31 |
| 50 day EMA | 184.76 | 184.88 | 184.81 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.49 | 189.16 | 189.68 |
| 12 day SMA | 188.01 | 188.35 | 188.17 |
| 20 day SMA | 187.85 | 188.33 | 188.38 |
| 35 day SMA | 186.24 | 186.32 | 186.29 |
| 50 day SMA | 184.81 | 184.8 | 184.7 |
| 100 day SMA | 173.41 | 173.2 | 172.99 |
| 150 day SMA | 176.37 | 176.36 | 176.3 |
| 200 day SMA | 174.94 | 174.81 | 174.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.