Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 182.65 and 182.7
| Daily Target 1 | 182.6 |
| Daily Target 2 | 182.64 |
| Daily Target 3 | 182.65333333333 |
| Daily Target 4 | 182.69 |
| Daily Target 5 | 182.7 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 182.67 (-1.73%) | 182.62 | 182.62 - 182.67 | 0.1958 times | Wed 15 July 2026 | 185.88 (-2.73%) | 189.94 | 185.88 - 189.94 | 0.3778 times | Tue 14 July 2026 | 191.09 (1.72%) | 188.35 | 188.35 - 191.09 | 1.3115 times | Mon 13 July 2026 | 187.85 (-1.62%) | 186.56 | 186.56 - 188.08 | 0.5873 times | Fri 10 July 2026 | 190.94 (1.92%) | 190.80 | 189.54 - 190.94 | 1.8264 times | Thu 09 July 2026 | 187.34 (0%) | 193.71 | 193.71 - 193.71 | 0 times | Wed 08 July 2026 | 187.34 (-2.53%) | 188.94 | 187.34 - 188.94 | 1.8596 times | Tue 07 July 2026 | 192.20 (-1.21%) | 193.76 | 189.88 - 193.76 | 1.7627 times | Mon 06 July 2026 | 194.56 (3.78%) | 189.56 | 189.56 - 194.61 | 1.3938 times | Thu 02 July 2026 | 187.47 (-3.96%) | 195.32 | 187.40 - 195.37 | 0.6851 times | Wed 01 July 2026 | 195.20 (-0.32%) | 197.05 | 195.08 - 197.09 | 35.1179 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 178.41 and 186.88
| Weekly Target 1 | 176.99 |
| Weekly Target 2 | 179.83 |
| Weekly Target 3 | 185.46 |
| Weekly Target 4 | 188.3 |
| Weekly Target 5 | 193.93 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 182.67 (-4.33%) | 186.56 | 182.62 - 191.09 | 0.3282 times | Fri 10 July 2026 | 190.94 (1.85%) | 189.56 | 187.34 - 194.61 | 0.9082 times | Thu 02 July 2026 | 187.47 (2.04%) | 188.84 | 187.40 - 197.09 | 4.7931 times | Fri 26 June 2026 | 183.73 (-4.24%) | 193.00 | 180.41 - 193.00 | 0.6067 times | Thu 18 June 2026 | 191.87 (-1.18%) | 200.41 | 191.34 - 202.05 | 0.4661 times | Fri 12 June 2026 | 194.16 (1.25%) | 196.03 | 180.84 - 197.08 | 0.7591 times | Fri 05 June 2026 | 191.77 (-4.15%) | 204.60 | 191.03 - 211.23 | 0.3995 times | Fri 29 May 2026 | 200.08 (2.14%) | 198.88 | 196.52 - 200.08 | 0.7538 times | Fri 22 May 2026 | 195.88 (4.7%) | 181.81 | 181.56 - 195.88 | 0.5971 times | Fri 15 May 2026 | 187.08 (-0.66%) | 190.18 | 182.42 - 191.53 | 0.3882 times | Fri 08 May 2026 | 188.33 (2.11%) | 184.90 | 182.69 - 188.33 | 0.2542 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 175.41 and 189.88
| Monthly Target 1 | 172.99 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 187.46 |
| Monthly Target 4 | 192.3 |
| Monthly Target 5 | 201.93 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 182.67 (-6.72%) | 197.05 | 182.62 - 197.09 | 1.403 times | Tue 30 June 2026 | 195.82 (-2.13%) | 204.60 | 180.41 - 211.23 | 0.5323 times | Fri 29 May 2026 | 200.08 (16.65%) | 174.07 | 174.07 - 200.08 | 0.5556 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.9479 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.0531 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3204 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6063 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.197 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6576 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7267 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.0774 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 187.69 |
| 12 day DMA | 189.86 |
| 20 day DMA | 188.95 |
| 35 day DMA | 192.75 |
| 50 day DMA | 191.3 |
| 100 day DMA | 174.32 |
| 150 day DMA | 173.2 |
| 200 day DMA | 175.73 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.56 | 188.51 | 189.83 |
| 12 day EMA | 188.36 | 189.39 | 190.03 |
| 20 day EMA | 189.25 | 189.94 | 190.37 |
| 35 day EMA | 189.35 | 189.74 | 189.97 |
| 50 day EMA | 189.76 | 190.05 | 190.22 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.69 | 188.62 | 188.91 |
| 12 day SMA | 189.86 | 190.38 | 190.2 |
| 20 day SMA | 188.95 | 189.5 | 190.3 |
| 35 day SMA | 192.75 | 193.18 | 193.47 |
| 50 day SMA | 191.3 | 191.35 | 191.26 |
| 100 day SMA | 174.32 | 173.99 | 173.63 |
| 150 day SMA | 173.2 | 173.19 | 173.15 |
| 200 day SMA | 175.73 | 175.78 | 175.8 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.