SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 150.51 and 153.53
| Daily Target 1 | 148 |
| Daily Target 2 | 150 |
| Daily Target 3 | 151.01666666667 |
| Daily Target 4 | 153.02 |
| Daily Target 5 | 154.04 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 152.01 (1.64%) | 149.01 | 149.01 - 152.03 | 0.2866 times | Thu 10 April 2025 | 149.55 (-4.43%) | 152.41 | 149.55 - 153.16 | 0.207 times | Wed 09 April 2025 | 156.48 (11.43%) | 140.81 | 140.81 - 156.48 | 0.3185 times | Tue 08 April 2025 | 140.43 (-2.33%) | 150.45 | 140.43 - 150.45 | 0.3025 times | Mon 07 April 2025 | 143.78 (-0.52%) | 138.28 | 138.01 - 144.08 | 1.2898 times | Fri 04 April 2025 | 144.53 (0%) | 145.60 | 143.49 - 146.20 | 2.1019 times | Fri 04 April 2025 | 144.53 (-5.79%) | 145.60 | 143.49 - 146.20 | 2.1019 times | Thu 03 April 2025 | 153.42 (-6.39%) | 154.91 | 152.21 - 157.43 | 0.7643 times | Wed 02 April 2025 | 163.89 (1.24%) | 158.79 | 158.79 - 164.89 | 0.9395 times | Tue 01 April 2025 | 161.88 (1.16%) | 159.45 | 159.45 - 161.88 | 1.6879 times | Mon 31 March 2025 | 160.03 (-1.19%) | 157.45 | 157.38 - 160.22 | 1.0669 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 145.01 and 163.48
| Weekly Target 1 | 130.36 |
| Weekly Target 2 | 141.19 |
| Weekly Target 3 | 148.83333333333 |
| Weekly Target 4 | 159.66 |
| Weekly Target 5 | 167.3 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 152.01 (5.18%) | 138.28 | 138.01 - 156.48 | 0.7695 times | Fri 04 April 2025 | 144.53 (0%) | 145.60 | 143.49 - 146.20 | 0.6727 times | Fri 04 April 2025 | 144.53 (-10.76%) | 157.45 | 143.49 - 164.89 | 2.0995 times | Fri 28 March 2025 | 161.96 (-3.26%) | 170.28 | 161.10 - 171.63 | 0.2956 times | Fri 21 March 2025 | 167.41 (1.31%) | 166.54 | 164.46 - 169.96 | 0.5758 times | Fri 14 March 2025 | 165.24 (-0.1%) | 165.30 | 158.95 - 165.40 | 0.6421 times | Fri 07 March 2025 | 165.40 (-6.25%) | 177.04 | 163.76 - 177.04 | 1.3318 times | Fri 28 February 2025 | 176.43 (-4.28%) | 184.97 | 173.20 - 184.97 | 1.7275 times | Fri 21 February 2025 | 184.32 (-4.25%) | 196.60 | 184.24 - 196.60 | 1.2077 times | Wed 19 February 2025 | 192.51 (-0.86%) | 195.66 | 192.48 - 196.60 | 0.6778 times | Fri 14 February 2025 | 194.18 (1.98%) | 193.49 | 189.00 - 194.88 | 2.7824 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 131.57 and 158.45
| Monthly Target 1 | 124.76 |
| Monthly Target 2 | 138.38 |
| Monthly Target 3 | 151.63666666667 |
| Monthly Target 4 | 165.26 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 152.01 (-5.01%) | 159.45 | 138.01 - 164.89 | 0.9797 times | Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 0.9756 times | Fri 28 February 2025 | 176.43 (-5.83%) | 182.30 | 173.20 - 196.60 | 2.546 times | Fri 31 January 2025 | 187.35 (7.67%) | 176.40 | 173.97 - 190.27 | 1.8141 times | Tue 31 December 2024 | 174.01 (-4.17%) | 184.41 | 172.76 - 188.82 | 0.8507 times | Tue 26 November 2024 | 181.59 (16.47%) | 156.55 | 154.75 - 183.25 | 0.4805 times | Thu 31 October 2024 | 155.91 (0.86%) | 151.89 | 151.12 - 161.00 | 0.4961 times | Mon 30 September 2024 | 154.58 (2.62%) | 145.10 | 140.77 - 155.81 | 0.4228 times | Fri 30 August 2024 | 150.64 (1.49%) | 142.80 | 129.47 - 152.19 | 0.7317 times | Wed 31 July 2024 | 148.43 (1.26%) | 146.78 | 144.12 - 155.93 | 0.7028 times | Fri 28 June 2024 | 146.58 (4.08%) | 142.38 | 139.49 - 147.29 | 0.9001 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Factset XITK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Factset XITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.37
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 140, while middle bands are at 150 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrFactset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.43 and SpdrFactset XITK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 148.45 |
| 12 day DMA | 152.71 |
| 20 day DMA | 158.82 |
| 35 day DMA | 164.34 |
| 50 day DMA | 172.36 |
| 100 day DMA | 176.29 |
| 150 day DMA | 169.61 |
| 200 day DMA | 163.91 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.38 | 149.56 | 149.56 |
| 12 day EMA | 153.12 | 153.32 | 154 |
| 20 day EMA | 157.13 | 157.67 | 158.52 |
| 35 day EMA | 164.52 | 165.26 | 166.19 |
| 50 day EMA | 171.21 | 171.99 | 172.91 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.45 | 146.95 | 145.95 |
| 12 day SMA | 152.71 | 154.08 | 155.92 |
| 20 day SMA | 158.82 | 159.21 | 159.99 |
| 35 day SMA | 164.34 | 165.43 | 166.66 |
| 50 day SMA | 172.36 | 173.08 | 173.84 |
| 100 day SMA | 176.29 | 176.52 | 176.78 |
| 150 day SMA | 169.61 | 169.56 | 169.52 |
| 200 day SMA | 163.91 | 163.88 | 163.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.