SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 178.74 and 180.43
| Daily Target 1 | 177.33 |
| Daily Target 2 | 178.45 |
| Daily Target 3 | 179.01666666667 |
| Daily Target 4 | 180.14 |
| Daily Target 5 | 180.71 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 179.58 (0.28%) | 177.89 | 177.89 - 179.58 | 0.5 times | Thu 29 May 2025 | 179.07 (-0.64%) | 182.55 | 179.07 - 182.55 | 1.1923 times | Wed 28 May 2025 | 180.23 (-0.65%) | 180.70 | 180.23 - 181.08 | 1.6154 times | Tue 27 May 2025 | 181.41 (2.15%) | 180.72 | 180.69 - 181.80 | 2.3077 times | Fri 23 May 2025 | 177.60 (-0.73%) | 175.36 | 175.36 - 177.85 | 0.2692 times | Thu 22 May 2025 | 178.91 (0.66%) | 178.94 | 178.91 - 179.71 | 0.6923 times | Wed 21 May 2025 | 177.73 (-1.9%) | 180.98 | 177.59 - 180.98 | 0.7692 times | Tue 20 May 2025 | 181.17 (0%) | 179.64 | 179.63 - 181.17 | 1.0769 times | Tue 20 May 2025 | 181.17 (0.01%) | 179.64 | 179.63 - 181.17 | 1.0769 times | Mon 19 May 2025 | 181.16 (-0.41%) | 180.76 | 180.57 - 181.36 | 0.5 times | Fri 16 May 2025 | 181.91 (0.65%) | 181.01 | 181.01 - 182.00 | 3.1154 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 176.41 and 181.07
| Weekly Target 1 | 175.35 |
| Weekly Target 2 | 177.46 |
| Weekly Target 3 | 180.00666666667 |
| Weekly Target 4 | 182.12 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 179.58 (1.11%) | 180.72 | 177.89 - 182.55 | 1.99 times | Fri 23 May 2025 | 177.60 (-1.97%) | 179.64 | 175.36 - 181.17 | 0.995 times | Tue 20 May 2025 | 181.17 (-0.41%) | 180.76 | 179.63 - 181.36 | 0.5588 times | Fri 16 May 2025 | 181.91 (5.78%) | 179.09 | 178.09 - 182.77 | 3.6256 times | Fri 09 May 2025 | 171.97 (3.29%) | 164.88 | 164.88 - 171.97 | 0.5043 times | Fri 02 May 2025 | 166.49 (2.73%) | 162.97 | 160.55 - 167.00 | 1.0495 times | Fri 25 April 2025 | 162.06 (7.34%) | 149.22 | 145.53 - 162.06 | 0.7569 times | Thu 17 April 2025 | 150.98 (0.05%) | 150.24 | 150.24 - 151.70 | 0.52 times | Wed 16 April 2025 | 150.91 (0%) | 150.24 | 150.24 - 150.91 | 0 times | Wed 16 April 2025 | 150.91 (0%) | 150.24 | 150.24 - 150.91 | 0 times | Wed 16 April 2025 | 150.91 (0.01%) | 150.24 | 150.24 - 150.91 | 0 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 171.81 and 190.54
| Monthly Target 1 | 156.73 |
| Monthly Target 2 | 168.16 |
| Monthly Target 3 | 175.46333333333 |
| Monthly Target 4 | 186.89 |
| Monthly Target 5 | 194.19 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 0.8918 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.1706 times | Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 0.931 times | Fri 28 February 2025 | 176.43 (-5.83%) | 182.30 | 173.20 - 196.60 | 2.4297 times | Fri 31 January 2025 | 187.35 (7.67%) | 176.40 | 173.97 - 190.27 | 1.7313 times | Tue 31 December 2024 | 174.01 (-4.17%) | 184.41 | 172.76 - 188.82 | 0.8119 times | Tue 26 November 2024 | 181.59 (16.47%) | 156.55 | 154.75 - 183.25 | 0.4585 times | Thu 31 October 2024 | 155.91 (0.86%) | 151.89 | 151.12 - 161.00 | 0.4734 times | Mon 30 September 2024 | 154.58 (2.62%) | 145.10 | 140.77 - 155.81 | 0.4035 times | Fri 30 August 2024 | 150.64 (1.49%) | 142.80 | 129.47 - 152.19 | 0.6982 times | Wed 31 July 2024 | 148.43 (1.26%) | 146.78 | 144.12 - 155.93 | 0.6707 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Factset XITK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Factset XITK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.39
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 172 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrFactset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrFactset in short term but the sell signal is initial and weak.
SpdrFactset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.23 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 179.58 |
| 12 day DMA | 180.06 |
| 20 day DMA | 177.22 |
| 35 day DMA | 168.31 |
| 50 day DMA | 163.97 |
| 100 day DMA | 172.08 |
| 150 day DMA | 173.13 |
| 200 day DMA | 167.88 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.59 | 179.6 | 179.87 |
| 12 day EMA | 178.62 | 178.44 | 178.32 |
| 20 day EMA | 176.07 | 175.7 | 175.35 |
| 35 day EMA | 171.5 | 171.02 | 170.55 |
| 50 day EMA | 165.88 | 165.32 | 164.76 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.58 | 179.44 | 179.18 |
| 12 day SMA | 180.06 | 180.23 | 180.42 |
| 20 day SMA | 177.22 | 176.57 | 175.82 |
| 35 day SMA | 168.31 | 167.57 | 166.83 |
| 50 day SMA | 163.97 | 163.81 | 163.58 |
| 100 day SMA | 172.08 | 172.04 | 172 |
| 150 day SMA | 173.13 | 172.98 | 172.84 |
| 200 day SMA | 167.88 | 167.74 | 167.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.