SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 183.94 and 186.08
| Daily Target 1 | 182.28 |
| Daily Target 2 | 183.45 |
| Daily Target 3 | 184.42 |
| Daily Target 4 | 185.59 |
| Daily Target 5 | 186.56 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 184.62 (-0.31%) | 183.25 | 183.25 - 185.39 | 1.032 times | Thu 16 October 2025 | 185.20 (-0.95%) | 187.49 | 184.38 - 188.32 | 1.0213 times | Wed 15 October 2025 | 186.98 (0.27%) | 188.57 | 186.98 - 188.57 | 0.5369 times | Tue 14 October 2025 | 186.47 (-0.27%) | 187.01 | 186.45 - 187.01 | 0.8591 times | Mon 13 October 2025 | 186.97 (1.96%) | 185.08 | 185.08 - 186.97 | 0.5369 times | Fri 10 October 2025 | 183.37 (-4.25%) | 187.37 | 183.33 - 187.37 | 2.0404 times | Thu 09 October 2025 | 191.51 (-0.21%) | 190.68 | 190.68 - 191.51 | 1.396 times | Wed 08 October 2025 | 191.91 (1.9%) | 189.77 | 189.77 - 191.91 | 0.9665 times | Tue 07 October 2025 | 188.34 (-1.45%) | 188.14 | 188.14 - 188.44 | 1.2887 times | Mon 06 October 2025 | 191.12 (0.67%) | 191.92 | 191.12 - 191.92 | 0.3222 times | Fri 03 October 2025 | 189.85 (-0.5%) | 191.45 | 189.82 - 191.45 | 0.8591 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 181.28 and 186.6
| Weekly Target 1 | 180.16 |
| Weekly Target 2 | 182.39 |
| Weekly Target 3 | 185.48 |
| Weekly Target 4 | 187.71 |
| Weekly Target 5 | 190.8 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 184.62 (0.68%) | 185.08 | 183.25 - 188.57 | 0.6007 times | Fri 10 October 2025 | 183.37 (-3.41%) | 191.92 | 183.33 - 191.92 | 0.9062 times | Fri 03 October 2025 | 189.85 (-1.2%) | 193.86 | 188.92 - 193.86 | 1.0977 times | Fri 26 September 2025 | 192.16 (-1.65%) | 194.49 | 190.66 - 196.86 | 2.5407 times | Fri 19 September 2025 | 195.39 (2.73%) | 190.74 | 190.30 - 196.56 | 1.1328 times | Fri 12 September 2025 | 190.19 (1.16%) | 189.88 | 188.22 - 191.46 | 0.9871 times | Fri 05 September 2025 | 188.01 (0.47%) | 183.68 | 183.68 - 188.01 | 0.6635 times | Fri 29 August 2025 | 187.13 (0%) | 187.50 | 186.78 - 187.50 | 0.0971 times | Fri 29 August 2025 | 187.13 (1.21%) | 184.42 | 183.53 - 188.59 | 0.7282 times | Fri 22 August 2025 | 184.90 (2.31%) | 180.21 | 179.29 - 185.00 | 1.2461 times | Fri 15 August 2025 | 180.73 (1.51%) | 179.37 | 175.49 - 182.57 | 1.1166 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 179.6 and 188.27
| Monthly Target 1 | 177.93 |
| Monthly Target 2 | 181.27 |
| Monthly Target 3 | 186.59666666667 |
| Monthly Target 4 | 189.94 |
| Monthly Target 5 | 195.27 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 184.62 (-3.05%) | 189.99 | 183.25 - 191.92 | 0.2253 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 0.5867 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.4475 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.5617 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 0.6265 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 0.9464 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.0845 times | Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 1.0365 times | Fri 28 February 2025 | 176.43 (-5.83%) | 182.30 | 173.20 - 196.60 | 2.6188 times | Fri 31 January 2025 | 187.35 (7.67%) | 176.40 | 173.97 - 190.27 | 1.8661 times | Tue 31 December 2024 | 174.01 (-4.17%) | 184.41 | 172.76 - 188.82 | 0.9038 times |
Indicator Analysis of SpdrFactset
Tomorrow's movement Prediction of Spdr Factset XITK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Factset XITK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 184, while middle bands are at 187 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrFactset (XITK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrFactset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrFactset in short term and the sell signal is strong.
SpdrFactset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrFactset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrFactset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.19 and SpdrFactset XITK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrFactset XITK stock. Volume based technical analysis of SpdrFactset XITK stock is negative.
SpdrFactset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 186.05 |
| 12 day DMA | 188.1 |
| 20 day DMA | 189.81 |
| 35 day DMA | 189.85 |
| 50 day DMA | 187.58 |
| 100 day DMA | 186.32 |
| 150 day DMA | 178.63 |
| 200 day DMA | 179.31 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.93 | 186.59 | 187.29 |
| 12 day EMA | 187.59 | 188.13 | 188.66 |
| 20 day EMA | 188.39 | 188.79 | 189.17 |
| 35 day EMA | 187.81 | 188 | 188.16 |
| 50 day EMA | 186.95 | 187.04 | 187.11 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.05 | 185.8 | 187.06 |
| 12 day SMA | 188.1 | 188.51 | 188.94 |
| 20 day SMA | 189.81 | 190.35 | 190.9 |
| 35 day SMA | 189.85 | 189.92 | 190.02 |
| 50 day SMA | 187.58 | 187.45 | 187.37 |
| 100 day SMA | 186.32 | 186.25 | 186.18 |
| 150 day SMA | 178.63 | 178.5 | 178.33 |
| 200 day SMA | 179.31 | 179.26 | 179.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.