AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3.1 and 3.22
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1966666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.32 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.17 (-0.63%) | 3.19 | 3.15 - 3.27 | 0.1708 times | Thu 10 April 2025 | 3.19 (-3.33%) | 3.28 | 3.12 - 3.40 | 1.1892 times | Wed 09 April 2025 | 3.30 (4.43%) | 3.13 | 3.08 - 3.40 | 0.8279 times | Tue 08 April 2025 | 3.16 (0.32%) | 3.23 | 3.09 - 3.41 | 0.6833 times | Mon 07 April 2025 | 3.15 (-0.63%) | 3.06 | 3.00 - 3.20 | 1.117 times | Fri 04 April 2025 | 3.17 (0%) | 3.32 | 3.08 - 3.36 | 1.8528 times | Fri 04 April 2025 | 3.17 (-6.76%) | 3.32 | 3.08 - 3.36 | 1.8528 times | Thu 03 April 2025 | 3.40 (-2.86%) | 3.33 | 3.33 - 3.51 | 1.0315 times | Wed 02 April 2025 | 3.50 (2.34%) | 3.46 | 3.38 - 3.54 | 0.5388 times | Tue 01 April 2025 | 3.42 (-1.72%) | 3.41 | 3.39 - 3.53 | 0.7359 times | Mon 31 March 2025 | 3.48 (-3.06%) | 3.54 | 3.37 - 3.58 | 1.4323 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.09 and 3.5
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.17 (0%) | 3.06 | 3.00 - 3.41 | 0.5609 times | Fri 04 April 2025 | 3.17 (0%) | 3.32 | 3.08 - 3.36 | 0.2606 times | Fri 04 April 2025 | 3.17 (-11.7%) | 3.54 | 3.08 - 3.58 | 0.7864 times | Fri 28 March 2025 | 3.59 (-10.03%) | 4.03 | 3.56 - 4.06 | 0.4657 times | Fri 21 March 2025 | 3.99 (0%) | 3.97 | 3.88 - 4.04 | 0.7383 times | Fri 14 March 2025 | 3.99 (0.25%) | 3.95 | 3.76 - 4.14 | 1.2235 times | Fri 07 March 2025 | 3.98 (-3.16%) | 4.11 | 3.55 - 4.11 | 1.722 times | Fri 28 February 2025 | 4.11 (5.38%) | 3.90 | 3.50 - 4.15 | 2.4645 times | Fri 21 February 2025 | 3.90 (-2.99%) | 4.01 | 3.75 - 4.15 | 1.1329 times | Wed 19 February 2025 | 4.02 (-2.9%) | 4.12 | 4.01 - 4.15 | 0.645 times | Fri 14 February 2025 | 4.14 (-2.13%) | 4.24 | 4.13 - 4.30 | 0.6561 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.82 and 3.36
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.2366666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 3.17 (-8.91%) | 3.41 | 3.00 - 3.54 | 0.0181 times | Mon 31 March 2025 | 3.48 (-15.33%) | 4.11 | 3.37 - 4.14 | 0.0559 times | Fri 28 February 2025 | 4.11 (-5.73%) | 4.28 | 3.50 - 4.38 | 0.0744 times | Fri 31 January 2025 | 4.36 (7.13%) | 4.30 | 4.10 - 4.70 | 0.2024 times | Tue 31 December 2024 | 4.07 (-10.55%) | 4.69 | 3.86 - 4.89 | 0.1601 times | Tue 26 November 2024 | 4.55 (-19.75%) | 5.69 | 4.25 - 6.28 | 0.1376 times | Thu 31 October 2024 | 5.67 (1.61%) | 5.50 | 5.16 - 6.41 | 0.2118 times | Mon 30 September 2024 | 5.58 (2.2%) | 5.56 | 5.35 - 7.41 | 0.4743 times | Fri 30 August 2024 | 5.46 (47.97%) | 3.65 | 3.20 - 9.44 | 8.6233 times | Wed 31 July 2024 | 3.69 (6.34%) | 3.50 | 3.14 - 3.71 | 0.0421 times | Fri 28 June 2024 | 3.47 (-0.29%) | 3.53 | 3.03 - 3.88 | 0.0519 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Industries AIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Air Industries AIRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Air Industries AIRI is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 24 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirIndustries in short term and the sell signal is strong.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.24 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.23 | 3.25 |
| 12 day EMA | 3.33 | 3.36 | 3.39 |
| 20 day EMA | 3.48 | 3.51 | 3.54 |
| 35 day EMA | 3.64 | 3.67 | 3.7 |
| 50 day EMA | 3.82 | 3.85 | 3.88 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.19 | 3.19 |
| 12 day SMA | 3.31 | 3.35 | 3.41 |
| 20 day SMA | 3.55 | 3.59 | 3.63 |
| 35 day SMA | 3.7 | 3.72 | 3.74 |
| 50 day SMA | 3.85 | 3.87 | 3.89 |
| 100 day SMA | 4.11 | 4.13 | 4.16 |
| 150 day SMA | 4.71 | 4.73 | 4.75 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.