AirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3.21 and 3.29
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.35 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.27 (-0.61%) | 3.31 | 3.23 - 3.31 | 1.3797 times | Thu 30 October 2025 | 3.29 (0.92%) | 3.27 | 3.23 - 3.33 | 1.943 times | Wed 29 October 2025 | 3.26 (-0.61%) | 3.23 | 3.21 - 3.27 | 1.2817 times | Tue 28 October 2025 | 3.28 (0%) | 3.28 | 3.25 - 3.33 | 0.1999 times | Mon 27 October 2025 | 3.28 (0%) | 3.33 | 3.23 - 3.34 | 0.7511 times | Mon 27 October 2025 | 3.28 (-0.91%) | 3.33 | 3.23 - 3.34 | 0.7511 times | Fri 24 October 2025 | 3.31 (-0.3%) | 3.30 | 3.28 - 3.36 | 1.0489 times | Thu 23 October 2025 | 3.32 (3.11%) | 3.18 | 3.18 - 3.32 | 0.8906 times | Wed 22 October 2025 | 3.22 (0%) | 3.21 | 3.17 - 3.25 | 0.7444 times | Tue 21 October 2025 | 3.22 (0%) | 3.21 | 3.14 - 3.25 | 1.0096 times | Mon 20 October 2025 | 3.22 (0%) | 3.22 | 3.19 - 3.25 | 1.2608 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.18 and 3.31
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2733333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.27 (-0.3%) | 3.33 | 3.21 - 3.34 | 0.9319 times | Mon 27 October 2025 | 3.28 (-0.91%) | 3.33 | 3.23 - 3.34 | 0.126 times | Fri 24 October 2025 | 3.31 (2.8%) | 3.22 | 3.14 - 3.36 | 0.831 times | Fri 17 October 2025 | 3.22 (1.9%) | 3.18 | 3.12 - 3.32 | 1.1825 times | Fri 10 October 2025 | 3.16 (1.28%) | 3.10 | 3.02 - 3.30 | 1.2209 times | Fri 03 October 2025 | 3.12 (0%) | 3.13 | 3.02 - 3.27 | 0.9218 times | Fri 26 September 2025 | 3.12 (1.3%) | 3.09 | 3.03 - 3.20 | 1.0266 times | Fri 19 September 2025 | 3.08 (-6.38%) | 3.32 | 3.08 - 3.32 | 0.8577 times | Fri 12 September 2025 | 3.29 (3.46%) | 3.18 | 3.15 - 3.32 | 1.0203 times | Fri 05 September 2025 | 3.18 (0%) | 3.16 | 3.13 - 3.37 | 1.8812 times | Fri 29 August 2025 | 3.18 (0%) | 3.22 | 3.15 - 3.25 | 0.1114 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.15 and 3.49
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2811 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2784 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.3199 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 8.0383 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.2028 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1299 times | Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.0553 times | Mon 31 March 2025 | 3.48 (-15.33%) | 4.11 | 3.37 - 4.14 | 0.1203 times | Fri 28 February 2025 | 4.11 (-5.73%) | 4.28 | 3.50 - 4.38 | 0.1557 times | Fri 31 January 2025 | 4.36 (7.13%) | 4.30 | 4.10 - 4.70 | 0.4183 times | Tue 31 December 2024 | 4.07 (-10.55%) | 4.69 | 3.86 - 4.89 | 0.3444 times |
Indicator Analysis of AirIndustries
Tomorrow's movement Prediction of Air Industries AIRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Industries AIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Industries AIRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Air Industries AIRI is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirIndustries (AIRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AirIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirIndustries in short term and the buy signal is strong.
AirIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and AirIndustries AIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirIndustries AIRI stock. Volume based technical analysis of AirIndustries AIRI stock is negative.
AirIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.28 | 3.27 |
| 12 day EMA | 3.26 | 3.26 | 3.25 |
| 20 day EMA | 3.24 | 3.24 | 3.23 |
| 35 day EMA | 3.21 | 3.21 | 3.2 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.28 | 3.28 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.25 | 3.25 | 3.24 |
| 35 day SMA | 3.19 | 3.19 | 3.19 |
| 50 day SMA | 3.2 | 3.2 | 3.19 |
| 100 day SMA | 3.28 | 3.28 | 3.29 |
| 150 day SMA | 3.31 | 3.31 | 3.32 |
| 200 day SMA | 3.49 | 3.49 | 3.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.