AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 37.68 and 38.33
| Daily Target 1 | 37.57 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.22 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 38.87 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.01 (-0.81%) | 38.62 | 38.00 - 38.65 | 0.576 times | Thu 30 October 2025 | 38.32 (-0.18%) | 39.48 | 38.32 - 39.48 | 0.7863 times | Wed 29 October 2025 | 38.39 (-0.49%) | 38.50 | 37.94 - 39.48 | 1.9657 times | Tue 28 October 2025 | 38.58 (-0.98%) | 39.19 | 38.50 - 39.19 | 0.837 times | Mon 27 October 2025 | 38.96 (0%) | 39.31 | 38.60 - 39.35 | 1.6366 times | Mon 27 October 2025 | 38.96 (-0.23%) | 39.31 | 38.60 - 39.35 | 1.6366 times | Fri 24 October 2025 | 39.05 (0.72%) | 38.51 | 38.51 - 39.05 | 0.1765 times | Thu 23 October 2025 | 38.77 (1.28%) | 38.10 | 37.80 - 39.69 | 1.1942 times | Wed 22 October 2025 | 38.28 (1.4%) | 37.75 | 37.55 - 38.28 | 0.4049 times | Tue 21 October 2025 | 37.75 (0.29%) | 38.00 | 37.75 - 38.45 | 0.7863 times | Mon 20 October 2025 | 37.64 (-1.52%) | 38.75 | 37.64 - 38.77 | 0.482 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 37.21 and 38.75
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.476666666667 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.01 (-2.44%) | 39.31 | 37.94 - 39.48 | 1.2242 times | Mon 27 October 2025 | 38.96 (-0.23%) | 39.31 | 38.60 - 39.35 | 0.3453 times | Fri 24 October 2025 | 39.05 (2.17%) | 38.75 | 37.55 - 39.69 | 0.6423 times | Fri 17 October 2025 | 38.22 (-0.21%) | 38.31 | 37.78 - 39.33 | 0.6722 times | Fri 10 October 2025 | 38.30 (-3.99%) | 40.00 | 37.81 - 41.19 | 1.1838 times | Fri 03 October 2025 | 39.89 (-3.76%) | 41.13 | 39.89 - 41.57 | 0.7503 times | Fri 26 September 2025 | 41.45 (-4.69%) | 43.08 | 40.80 - 43.16 | 0.7813 times | Fri 19 September 2025 | 43.49 (6%) | 40.82 | 40.44 - 43.70 | 2.0778 times | Fri 12 September 2025 | 41.03 (-7.51%) | 43.77 | 40.79 - 44.99 | 1.4469 times | Fri 05 September 2025 | 44.36 (3.11%) | 43.02 | 41.99 - 45.25 | 0.8759 times | Fri 29 August 2025 | 43.02 (0%) | 43.17 | 42.50 - 43.17 | 0.0617 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 35.91 and 39.65
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 38.95 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8629 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.0704 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.6419 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.0225 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.5933 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 0.9735 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.125 times | Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.6422 times | Fri 28 February 2025 | 39.09 (7.83%) | 35.20 | 35.20 - 39.09 | 0.4692 times | Fri 31 January 2025 | 36.25 (-2.89%) | 36.98 | 34.35 - 38.54 | 0.5992 times | Tue 31 December 2024 | 37.33 (-15.18%) | 43.59 | 35.97 - 44.66 | 0.5934 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme United ACU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acme United ACU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.41
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcmeUnited in short term but the buy signal is initial and weak.
AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and AcmeUnited ACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.48 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.99 |
| 150 day DMA | 40.45 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 38.51 | 38.6 |
| 12 day EMA | 38.53 | 38.62 | 38.67 |
| 20 day EMA | 38.82 | 38.91 | 38.97 |
| 35 day EMA | 39.51 | 39.6 | 39.68 |
| 50 day EMA | 40.37 | 40.47 | 40.56 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.64 | 38.79 |
| 12 day SMA | 38.41 | 38.4 | 38.41 |
| 20 day SMA | 38.48 | 38.58 | 38.65 |
| 35 day SMA | 39.69 | 39.76 | 39.84 |
| 50 day SMA | 40.55 | 40.63 | 40.73 |
| 100 day SMA | 40.99 | 41 | 41.01 |
| 150 day SMA | 40.45 | 40.46 | 40.47 |
| 200 day SMA | 39.83 | 39.82 | 39.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.