AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 37.04 and 38.55
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.76 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.95 (-2.89%) | 39.15 | 37.64 - 39.15 | 1.0137 times | Thu 10 April 2025 | 39.08 (-2.3%) | 39.34 | 38.80 - 39.70 | 0.4586 times | Wed 09 April 2025 | 40.00 (5.18%) | 36.85 | 36.85 - 40.99 | 2.0032 times | Tue 08 April 2025 | 38.03 (4.91%) | 36.26 | 36.26 - 38.40 | 1.0619 times | Mon 07 April 2025 | 36.25 (-4.18%) | 36.63 | 35.31 - 37.56 | 1.6653 times | Fri 04 April 2025 | 37.83 (0%) | 37.61 | 37.14 - 38.83 | 0.8045 times | Fri 04 April 2025 | 37.83 (-3.37%) | 37.61 | 37.14 - 38.83 | 0.8045 times | Thu 03 April 2025 | 39.15 (-3.07%) | 39.80 | 38.82 - 39.99 | 0.7643 times | Wed 02 April 2025 | 40.39 (1.38%) | 40.19 | 39.50 - 40.72 | 0.531 times | Tue 01 April 2025 | 39.84 (0.58%) | 39.47 | 38.30 - 40.09 | 0.893 times | Mon 31 March 2025 | 39.61 (-1.39%) | 39.52 | 38.97 - 39.74 | 1.0298 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 36.63 and 42.31
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.95 (0.32%) | 36.63 | 35.31 - 40.99 | 2.1329 times | Fri 04 April 2025 | 37.83 (0%) | 37.61 | 37.14 - 38.83 | 0.2766 times | Fri 04 April 2025 | 37.83 (-5.83%) | 39.52 | 37.14 - 40.72 | 1.3832 times | Fri 28 March 2025 | 40.17 (0.63%) | 40.25 | 39.07 - 40.37 | 0.9848 times | Fri 21 March 2025 | 39.92 (-2.28%) | 40.94 | 38.99 - 41.50 | 1.018 times | Fri 14 March 2025 | 40.85 (9.49%) | 36.98 | 36.38 - 41.21 | 1.2836 times | Fri 07 March 2025 | 37.31 (-4.55%) | 36.97 | 36.53 - 38.89 | 1.1226 times | Fri 28 February 2025 | 39.09 (5.48%) | 36.70 | 36.50 - 39.09 | 1.0485 times | Fri 21 February 2025 | 37.06 (-1.17%) | 37.56 | 36.74 - 37.88 | 0.426 times | Wed 19 February 2025 | 37.50 (-1.6%) | 38.31 | 37.21 - 38.31 | 0.3237 times | Fri 14 February 2025 | 38.11 (1.09%) | 37.00 | 37.00 - 38.11 | 0.7552 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 33.79 and 39.47
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 40.86 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 37.95 (-4.19%) | 39.47 | 35.31 - 40.99 | 0.5065 times | Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.7016 times | Fri 28 February 2025 | 39.09 (7.83%) | 35.20 | 35.20 - 39.09 | 0.5342 times | Fri 31 January 2025 | 36.25 (-2.89%) | 36.98 | 34.35 - 38.54 | 0.6815 times | Tue 31 December 2024 | 37.33 (-15.18%) | 43.59 | 35.97 - 44.66 | 0.6483 times | Tue 26 November 2024 | 44.01 (10.86%) | 39.70 | 38.64 - 45.42 | 1.3639 times | Thu 31 October 2024 | 39.70 (-4.66%) | 41.07 | 39.50 - 44.89 | 1.3064 times | Mon 30 September 2024 | 41.64 (-5.56%) | 44.54 | 38.04 - 44.54 | 0.9561 times | Fri 30 August 2024 | 44.09 (-2.35%) | 45.25 | 32.85 - 45.50 | 1.7306 times | Wed 31 July 2024 | 45.15 (28.74%) | 35.32 | 34.05 - 50.00 | 1.5708 times | Fri 28 June 2024 | 35.07 (-1.18%) | 35.47 | 33.07 - 37.05 | 1.641 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme United ACU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acme United ACU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmeUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmeUnited in short term but the sell signal is initial and weak.
AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and AcmeUnited ACU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39.36 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.26 |
| 100 day DMA | 38.58 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.77 | 38.61 |
| 12 day EMA | 38.71 | 38.85 | 38.81 |
| 20 day EMA | 38.76 | 38.84 | 38.82 |
| 35 day EMA | 38.54 | 38.57 | 38.54 |
| 50 day EMA | 38.09 | 38.1 | 38.06 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.24 | 37.99 |
| 12 day SMA | 38.84 | 38.98 | 39.07 |
| 20 day SMA | 39.36 | 39.46 | 39.4 |
| 35 day SMA | 38.64 | 38.63 | 38.58 |
| 50 day SMA | 38.26 | 38.23 | 38.18 |
| 100 day SMA | 38.58 | 38.63 | 38.66 |
| 150 day SMA | 39.65 | 39.69 | 39.72 |
| 200 day SMA | 39.65 | 39.63 | 39.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.