AcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 39.73 and 41.13
| Daily Target 1 | 38.56 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.96 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 41.36 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.42 (2.51%) | 39.96 | 39.03 - 40.43 | 0.9926 times | Wed 28 May 2025 | 39.43 (0.23%) | 39.84 | 39.15 - 39.94 | 1.3695 times | Tue 27 May 2025 | 39.34 (1.16%) | 39.38 | 39.05 - 39.97 | 0.7629 times | Fri 23 May 2025 | 38.89 (0.7%) | 38.74 | 38.16 - 38.89 | 0.6893 times | Thu 22 May 2025 | 38.62 (-1.35%) | 38.72 | 38.23 - 39.02 | 0.8548 times | Wed 21 May 2025 | 39.15 (-0.43%) | 39.58 | 38.74 - 39.78 | 0.671 times | Tue 20 May 2025 | 39.32 (0%) | 39.60 | 39.32 - 40.02 | 0.7813 times | Tue 20 May 2025 | 39.32 (-2.21%) | 39.60 | 39.32 - 40.02 | 0.7813 times | Mon 19 May 2025 | 40.21 (1%) | 39.01 | 39.01 - 40.48 | 0.9099 times | Fri 16 May 2025 | 39.81 (0.84%) | 39.26 | 39.26 - 40.21 | 2.1875 times | Thu 15 May 2025 | 39.48 (-0.95%) | 39.25 | 39.25 - 40.19 | 1.3327 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 39.73 and 41.13
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 39.96 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.42 (3.93%) | 39.38 | 39.03 - 40.43 | 0.8485 times | Fri 23 May 2025 | 38.89 (-1.09%) | 39.60 | 38.16 - 40.02 | 0.8136 times | Tue 20 May 2025 | 39.32 (-1.23%) | 39.01 | 39.01 - 40.48 | 0.4592 times | Fri 16 May 2025 | 39.81 (5.12%) | 39.23 | 38.00 - 40.21 | 2.306 times | Fri 09 May 2025 | 37.87 (-1.23%) | 37.62 | 36.85 - 39.20 | 1.435 times | Fri 02 May 2025 | 38.34 (-7.73%) | 41.63 | 37.59 - 41.88 | 1.6846 times | Fri 25 April 2025 | 41.55 (0.41%) | 41.00 | 39.61 - 43.24 | 1.2054 times | Thu 17 April 2025 | 41.38 (3.24%) | 40.49 | 37.00 - 42.10 | 1.2456 times | Wed 16 April 2025 | 40.08 (0%) | 40.49 | 39.33 - 41.00 | 0.001 times | Wed 16 April 2025 | 40.08 (0%) | 40.49 | 39.33 - 41.00 | 0.001 times | Wed 16 April 2025 | 40.08 (0%) | 40.49 | 39.32 - 41.00 | 0.6716 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 38.64 and 42.27
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 39.25 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 40.42 (4.93%) | 38.78 | 36.85 - 40.48 | 1.037 times | Wed 30 April 2025 | 38.52 (-2.75%) | 39.47 | 35.31 - 43.24 | 1.2382 times | Mon 31 March 2025 | 39.61 (1.33%) | 36.97 | 36.38 - 41.50 | 0.6841 times | Fri 28 February 2025 | 39.09 (7.83%) | 35.20 | 35.20 - 39.09 | 0.5209 times | Fri 31 January 2025 | 36.25 (-2.89%) | 36.98 | 34.35 - 38.54 | 0.6645 times | Tue 31 December 2024 | 37.33 (-15.18%) | 43.59 | 35.97 - 44.66 | 0.6321 times | Tue 26 November 2024 | 44.01 (10.86%) | 39.70 | 38.64 - 45.42 | 1.3298 times | Thu 31 October 2024 | 39.70 (-4.66%) | 41.07 | 39.50 - 44.89 | 1.2738 times | Mon 30 September 2024 | 41.64 (-5.56%) | 44.54 | 38.04 - 44.54 | 0.9322 times | Fri 30 August 2024 | 44.09 (-2.35%) | 45.25 | 32.85 - 45.50 | 1.6873 times | Wed 31 July 2024 | 45.15 (28.74%) | 35.32 | 34.05 - 50.00 | 1.5315 times |
Indicator Analysis of AcmeUnited
Tomorrow's movement Prediction of Acme United ACU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acme United ACU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acme United ACU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acme United ACU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.46
Munafa value: 95 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmeUnited (ACU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcmeUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmeUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmeUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcmeUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmeUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and AcmeUnited ACU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmeUnited ACU stock. Volume based technical analysis of AcmeUnited ACU stock is negative.
AcmeUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.49 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.39 |
| 100 day DMA | 38.44 |
| 150 day DMA | 39.02 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.24 | 39.14 |
| 12 day EMA | 39.39 | 39.2 | 39.16 |
| 20 day EMA | 39.34 | 39.23 | 39.21 |
| 35 day EMA | 39.32 | 39.26 | 39.25 |
| 50 day EMA | 39.45 | 39.41 | 39.41 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.09 | 39.06 |
| 12 day SMA | 39.49 | 39.37 | 39.25 |
| 20 day SMA | 38.98 | 38.86 | 38.81 |
| 35 day SMA | 39.55 | 39.52 | 39.47 |
| 50 day SMA | 39.39 | 39.38 | 39.4 |
| 100 day SMA | 38.44 | 38.39 | 38.34 |
| 150 day SMA | 39.02 | 39.02 | 39.03 |
| 200 day SMA | 39.88 | 39.88 | 39.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.