Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KranesharesKfa

Strong Daily Stock price targets for KranesharesKfa KVLE are 25.16 and 25.33

Daily Target 125.03
Daily Target 225.11
Daily Target 325.203333333333
Daily Target 425.28
Daily Target 525.37

Daily price and volume Kraneshares Kfa

Date Closing Open Range Volume
Tue 14 January 2025 25.18 (0.16%) 25.13 25.13 - 25.30 0.9245 times
Mon 13 January 2025 25.14 (0%) 25.06 25.06 - 25.14 0.9245 times
Mon 13 January 2025 25.14 (0.08%) 25.06 25.06 - 25.14 0.9245 times
Fri 10 January 2025 25.12 (-1.26%) 25.32 25.08 - 25.32 1.9067 times
Wed 08 January 2025 25.44 (0%) 25.37 25.37 - 25.44 0.2311 times
Wed 08 January 2025 25.44 (0.2%) 25.37 25.37 - 25.44 0.2311 times
Tue 07 January 2025 25.39 (-0.98%) 25.61 25.37 - 25.61 0.8089 times
Mon 06 January 2025 25.64 (0.31%) 25.78 25.64 - 25.79 1.3289 times
Fri 03 January 2025 25.56 (1.19%) 25.47 25.47 - 25.56 0.4773 times
Thu 02 January 2025 25.26 (0.04%) 25.40 25.22 - 25.40 2.2424 times
Tue 31 December 2024 25.25 (-0.39%) 25.22 25.22 - 25.27 0.4894 times

 Daily chart KranesharesKfa

Weekly price and charts KranesharesKfa

Strong weekly Stock price targets for KranesharesKfa KVLE are 25.12 and 25.36

Weekly Target 124.94
Weekly Target 225.06
Weekly Target 325.18
Weekly Target 425.3
Weekly Target 525.42

Weekly price and volumes for Kraneshares Kfa

Date Closing Open Range Volume
Tue 14 January 2025 25.18 (0.16%) 25.06 25.06 - 25.30 0.8304 times
Mon 13 January 2025 25.14 (0.08%) 25.06 25.06 - 25.14 0.4152 times
Fri 10 January 2025 25.12 (-1.26%) 25.37 25.08 - 25.44 0.9602 times
Wed 08 January 2025 25.44 (-0.47%) 25.78 25.37 - 25.79 1.064 times
Fri 03 January 2025 25.56 (0.12%) 25.21 25.21 - 25.56 1.5309 times
Fri 27 December 2024 25.53 (0.43%) 25.42 25.42 - 25.80 0.6589 times
Fri 20 December 2024 25.42 (-8.26%) 27.73 25.08 - 27.79 2.6029 times
Fri 13 December 2024 27.71 (-0.54%) 27.95 27.70 - 27.95 1.133 times
Tue 26 November 2024 27.86 (0%) 27.88 27.86 - 28.25 0.2855 times
Tue 26 November 2024 27.86 (0.36%) 27.91 27.83 - 28.25 0.519 times
Fri 22 November 2024 27.76 (2.02%) 27.35 27.24 - 27.77 1.609 times

 weekly chart KranesharesKfa

Monthly price and charts KranesharesKfa

Strong monthly Stock price targets for KranesharesKfa KVLE are 24.76 and 25.49

Monthly Target 124.61
Monthly Target 224.9
Monthly Target 325.343333333333
Monthly Target 425.63
Monthly Target 526.07

Monthly price and volumes Kraneshares Kfa

Date Closing Open Range Volume
Tue 14 January 2025 25.18 (-0.28%) 25.40 25.06 - 25.79 0.2805 times
Tue 31 December 2024 25.25 (-9.37%) 27.95 25.08 - 27.95 0.2938 times
Tue 26 November 2024 27.86 (4.15%) 26.70 26.63 - 28.25 1.2432 times
Thu 31 October 2024 26.75 (0.79%) 26.29 26.29 - 27.47 1.1135 times
Mon 30 September 2024 26.54 (2.59%) 25.56 24.92 - 26.63 1.1897 times
Fri 30 August 2024 25.87 (2.21%) 25.51 24.09 - 25.95 2.0471 times
Wed 31 July 2024 25.31 (3.39%) 24.44 24.24 - 25.36 1.5534 times
Fri 28 June 2024 24.48 (1.16%) 24.26 24.16 - 24.86 0.9044 times
Fri 31 May 2024 24.20 (5.13%) 23.10 23.01 - 24.42 0.6482 times
Tue 30 April 2024 23.02 (-4.6%) 24.00 22.91 - 24.00 0.7261 times
Thu 28 March 2024 24.13 (3.78%) 23.22 23.22 - 24.14 1.0292 times

 monthly chart KranesharesKfa

Indicator Analysis of KranesharesKfa

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KranesharesKfa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KranesharesKfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KranesharesKfa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KranesharesKfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.

KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraneshares Kfa KVLE

DMA (daily moving average) of Kraneshares Kfa KVLE

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.33
20 day DMA 25.41
35 day DMA 26.38
50 day DMA 26.64
100 day DMA 26.43
150 day DMA 25.88
200 day DMA 25.36

EMA (exponential moving average) of Kraneshares Kfa KVLE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.2325.27
12 day EMA25.3825.4225.47
20 day EMA25.6525.725.76
35 day EMA26.0226.0726.12
50 day EMA26.5426.626.66

SMA (simple moving average) of Kraneshares Kfa KVLE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2625.31
12 day SMA25.3325.3625.41
20 day SMA25.4125.5325.66
35 day SMA26.3826.4426.52
50 day SMA26.6426.6826.72
100 day SMA26.4326.4326.44
150 day SMA25.8825.8825.87
200 day SMA25.3625.3525.34
Back to top | Use Dark Theme