KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 27.36 and 27.44
| Daily Target 1 | 27.35 |
| Daily Target 2 | 27.37 |
| Daily Target 3 | 27.426666666667 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 27.51 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.40 (-0.15%) | 27.44 | 27.40 - 27.48 | 0.7167 times | Thu 30 October 2025 | 27.44 (-0.83%) | 27.61 | 27.44 - 27.61 | 0.1577 times | Wed 29 October 2025 | 27.67 (-0.61%) | 27.84 | 27.60 - 27.84 | 4.9453 times | Tue 28 October 2025 | 27.84 (0.54%) | 27.71 | 27.70 - 27.84 | 1.4799 times | Mon 27 October 2025 | 27.69 (0%) | 27.66 | 27.63 - 27.69 | 0.516 times | Mon 27 October 2025 | 27.69 (0.44%) | 27.66 | 27.63 - 27.69 | 0.516 times | Fri 24 October 2025 | 27.57 (0.77%) | 27.50 | 27.47 - 27.57 | 0.8631 times | Thu 23 October 2025 | 27.36 (0.33%) | 27.22 | 27.22 - 27.36 | 0.1155 times | Wed 22 October 2025 | 27.27 (-0.47%) | 27.36 | 27.18 - 27.37 | 0.5894 times | Tue 21 October 2025 | 27.40 (0.11%) | 27.31 | 27.31 - 27.40 | 0.1003 times | Mon 20 October 2025 | 27.37 (0.4%) | 27.38 | 27.37 - 27.42 | 0.1421 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 27.18 and 27.62
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.546666666667 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 27.99 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.40 (-1.05%) | 27.66 | 27.40 - 27.84 | 2.4552 times | Mon 27 October 2025 | 27.69 (0.44%) | 27.66 | 27.63 - 27.69 | 0.1621 times | Fri 24 October 2025 | 27.57 (1.14%) | 27.38 | 27.18 - 27.57 | 0.5687 times | Fri 17 October 2025 | 27.26 (-0.87%) | 27.12 | 26.86 - 27.38 | 4.44 times | Tue 07 October 2025 | 27.50 (-0.43%) | 27.58 | 27.46 - 27.61 | 0.0946 times | Fri 03 October 2025 | 27.62 (0.4%) | 27.38 | 27.37 - 27.74 | 0.5592 times | Fri 26 September 2025 | 27.51 (-0.15%) | 27.47 | 27.26 - 27.66 | 0.3692 times | Fri 19 September 2025 | 27.55 (0.04%) | 27.54 | 27.38 - 27.60 | 0.5359 times | Fri 12 September 2025 | 27.54 (1.44%) | 27.13 | 27.13 - 27.60 | 0.6079 times | Fri 05 September 2025 | 27.15 (0.07%) | 26.85 | 26.80 - 27.20 | 0.2071 times | Fri 29 August 2025 | 27.13 (0%) | 27.09 | 27.09 - 27.13 | 0.0315 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 26.64 and 27.62
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.40 (-0.65%) | 27.57 | 26.86 - 27.84 | 0.8296 times | Tue 30 September 2025 | 27.58 (1.66%) | 26.85 | 26.80 - 27.66 | 0.1884 times | Fri 29 August 2025 | 27.13 (3.75%) | 26.04 | 25.87 - 27.25 | 0.2265 times | Thu 31 July 2025 | 26.15 (0.54%) | 26.03 | 26.01 - 26.77 | 0.2985 times | Mon 30 June 2025 | 26.01 (2.81%) | 25.32 | 25.31 - 26.01 | 0.3019 times | Fri 30 May 2025 | 25.30 (4.37%) | 24.33 | 24.11 - 25.48 | 3.2884 times | Wed 30 April 2025 | 24.24 (-2.14%) | 24.70 | 21.86 - 24.98 | 4.2485 times | Mon 31 March 2025 | 24.77 (-3.92%) | 25.90 | 24.35 - 25.90 | 0.2449 times | Fri 28 February 2025 | 25.78 (-0.15%) | 25.43 | 25.31 - 26.29 | 0.1568 times | Fri 31 January 2025 | 25.82 (2.26%) | 25.40 | 25.06 - 26.24 | 0.2164 times | Tue 31 December 2024 | 25.25 (-9.37%) | 27.95 | 25.08 - 27.95 | 0.0831 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.66
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KranesharesKfa in short term but the sell signal is initial and weak.
KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesKfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.5 |
| 20 day DMA | 27.45 |
| 35 day DMA | 27.47 |
| 50 day DMA | 27.36 |
| 100 day DMA | 26.8 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.59 | 27.66 |
| 12 day EMA | 27.51 | 27.53 | 27.55 |
| 20 day EMA | 27.47 | 27.48 | 27.48 |
| 35 day EMA | 27.4 | 27.4 | 27.4 |
| 50 day EMA | 27.33 | 27.33 | 27.33 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.67 | 27.69 |
| 12 day SMA | 27.5 | 27.47 | 27.45 |
| 20 day SMA | 27.45 | 27.46 | 27.47 |
| 35 day SMA | 27.47 | 27.47 | 27.46 |
| 50 day SMA | 27.36 | 27.35 | 27.34 |
| 100 day SMA | 26.8 | 26.78 | 26.76 |
| 150 day SMA | 25.97 | 25.95 | 25.94 |
| 200 day SMA | 25.87 | 25.86 | 25.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.