KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 23.62 and 23.81
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.773333333333 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 23.96 |
Daily price and volume Kraneshares Kfa
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.71 (-0.13%) | 23.83 | 23.71 - 23.90 | 0.0619 times |
| Mon 14 April 2025 | 23.74 (0.72%) | 23.87 | 23.74 - 23.92 | 0.0316 times |
| Fri 11 April 2025 | 23.57 (1.55%) | 23.15 | 23.15 - 23.64 | 0.4187 times |
| Thu 10 April 2025 | 23.21 (-2.52%) | 23.22 | 22.88 - 23.23 | 0.1201 times |
| Wed 09 April 2025 | 23.81 (7.88%) | 22.11 | 22.02 - 23.81 | 0.0291 times |
| Tue 08 April 2025 | 22.07 (-1.87%) | 23.07 | 21.86 - 23.15 | 9.1529 times |
| Mon 07 April 2025 | 22.49 (-0.79%) | 23.13 | 22.49 - 23.13 | 0.0376 times |
| Fri 04 April 2025 | 22.67 (0%) | 23.39 | 22.67 - 23.39 | 0.0255 times |
| Fri 04 April 2025 | 22.67 (-5.5%) | 23.39 | 22.67 - 23.39 | 0.0255 times |
| Thu 03 April 2025 | 23.99 (-3.85%) | 24.13 | 23.98 - 24.15 | 0.0971 times |
| Wed 02 April 2025 | 24.95 (0.81%) | 24.63 | 24.63 - 24.98 | 0.0874 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 23.61 and 23.82
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Kraneshares Kfa
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.71 (0.59%) | 23.87 | 23.71 - 23.92 | 0.0848 times |
| Fri 11 April 2025 | 23.57 (3.97%) | 23.13 | 21.86 - 23.81 | 8.8565 times |
| Fri 04 April 2025 | 22.67 (0%) | 23.39 | 22.67 - 23.39 | 0.0231 times |
| Fri 04 April 2025 | 22.67 (-7.54%) | 24.45 | 22.67 - 24.98 | 0.2522 times |
| Fri 28 March 2025 | 24.52 (-1.64%) | 25.21 | 24.51 - 25.29 | 0.1212 times |
| Fri 21 March 2025 | 24.93 (0.56%) | 24.89 | 24.72 - 25.12 | 0.1674 times |
| Fri 14 March 2025 | 24.79 (-2.71%) | 25.21 | 24.35 - 25.22 | 0.1046 times |
| Fri 07 March 2025 | 25.48 (-1.16%) | 25.90 | 25.03 - 25.90 | 0.1764 times |
| Fri 28 February 2025 | 25.78 (-0.62%) | 25.84 | 25.31 - 25.97 | 0.1663 times |
| Fri 21 February 2025 | 25.94 (-1.22%) | 25.99 | 25.91 - 26.29 | 0.0474 times |
| Wed 19 February 2025 | 26.26 (0.81%) | 26.11 | 25.99 - 26.29 | 0.0264 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 21.23 and 24.35
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Kraneshares Kfa
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.71 (-4.28%) | 24.70 | 21.86 - 24.98 | 5.8309 times |
| Mon 31 March 2025 | 24.77 (-3.92%) | 25.90 | 24.35 - 25.90 | 0.373 times |
| Fri 28 February 2025 | 25.78 (-0.15%) | 25.43 | 25.31 - 26.29 | 0.25 times |
| Fri 31 January 2025 | 25.82 (2.26%) | 25.40 | 25.06 - 26.24 | 0.3408 times |
| Tue 31 December 2024 | 25.25 (-9.37%) | 27.95 | 25.08 - 27.95 | 0.1266 times |
| Tue 26 November 2024 | 27.86 (4.15%) | 26.70 | 26.63 - 28.25 | 0.5355 times |
| Thu 31 October 2024 | 26.75 (0.79%) | 26.29 | 26.29 - 27.47 | 0.4797 times |
| Mon 30 September 2024 | 26.54 (2.59%) | 25.56 | 24.92 - 26.63 | 0.5125 times |
| Fri 30 August 2024 | 25.87 (2.21%) | 25.51 | 24.09 - 25.95 | 0.8819 times |
| Wed 31 July 2024 | 25.31 (3.39%) | 24.44 | 24.24 - 25.36 | 0.6692 times |
| Fri 28 June 2024 | 24.48 (1.16%) | 24.26 | 24.16 - 24.86 | 0.3896 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KranesharesKfa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KranesharesKfa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KranesharesKfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and KranesharesKfa KVLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.47 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.45 | 23.3 |
| 12 day EMA | 23.63 | 23.61 | 23.59 |
| 20 day EMA | 23.91 | 23.93 | 23.95 |
| 35 day EMA | 24.41 | 24.45 | 24.49 |
| 50 day EMA | 24.89 | 24.94 | 24.99 |
SMA (simple moving average) of Kraneshares Kfa KVLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.28 | 23.03 |
| 12 day SMA | 23.47 | 23.56 | 23.62 |
| 20 day SMA | 24.05 | 24.11 | 24.16 |
| 35 day SMA | 24.52 | 24.58 | 24.65 |
| 50 day SMA | 24.96 | 25 | 25.04 |
| 100 day SMA | 25.61 | 25.65 | 25.69 |
| 150 day SMA | 25.96 | 25.97 | 25.98 |
| 200 day SMA | 25.74 | 25.74 | 25.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.