KranesharesKfa KVLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Kfa KVLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesKfa
Strong Daily Stock price targets for KranesharesKfa KVLE are 25.16 and 25.33
Daily Target 1 | 25.03 |
Daily Target 2 | 25.11 |
Daily Target 3 | 25.203333333333 |
Daily Target 4 | 25.28 |
Daily Target 5 | 25.37 |
Daily price and volume Kraneshares Kfa
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 25.18 (0.16%) | 25.13 | 25.13 - 25.30 | 0.9245 times | Mon 13 January 2025 | 25.14 (0%) | 25.06 | 25.06 - 25.14 | 0.9245 times | Mon 13 January 2025 | 25.14 (0.08%) | 25.06 | 25.06 - 25.14 | 0.9245 times | Fri 10 January 2025 | 25.12 (-1.26%) | 25.32 | 25.08 - 25.32 | 1.9067 times | Wed 08 January 2025 | 25.44 (0%) | 25.37 | 25.37 - 25.44 | 0.2311 times | Wed 08 January 2025 | 25.44 (0.2%) | 25.37 | 25.37 - 25.44 | 0.2311 times | Tue 07 January 2025 | 25.39 (-0.98%) | 25.61 | 25.37 - 25.61 | 0.8089 times | Mon 06 January 2025 | 25.64 (0.31%) | 25.78 | 25.64 - 25.79 | 1.3289 times | Fri 03 January 2025 | 25.56 (1.19%) | 25.47 | 25.47 - 25.56 | 0.4773 times | Thu 02 January 2025 | 25.26 (0.04%) | 25.40 | 25.22 - 25.40 | 2.2424 times | Tue 31 December 2024 | 25.25 (-0.39%) | 25.22 | 25.22 - 25.27 | 0.4894 times |
Weekly price and charts KranesharesKfa
Strong weekly Stock price targets for KranesharesKfa KVLE are 25.12 and 25.36
Weekly Target 1 | 24.94 |
Weekly Target 2 | 25.06 |
Weekly Target 3 | 25.18 |
Weekly Target 4 | 25.3 |
Weekly Target 5 | 25.42 |
Weekly price and volumes for Kraneshares Kfa
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 25.18 (0.16%) | 25.06 | 25.06 - 25.30 | 0.8304 times | Mon 13 January 2025 | 25.14 (0.08%) | 25.06 | 25.06 - 25.14 | 0.4152 times | Fri 10 January 2025 | 25.12 (-1.26%) | 25.37 | 25.08 - 25.44 | 0.9602 times | Wed 08 January 2025 | 25.44 (-0.47%) | 25.78 | 25.37 - 25.79 | 1.064 times | Fri 03 January 2025 | 25.56 (0.12%) | 25.21 | 25.21 - 25.56 | 1.5309 times | Fri 27 December 2024 | 25.53 (0.43%) | 25.42 | 25.42 - 25.80 | 0.6589 times | Fri 20 December 2024 | 25.42 (-8.26%) | 27.73 | 25.08 - 27.79 | 2.6029 times | Fri 13 December 2024 | 27.71 (-0.54%) | 27.95 | 27.70 - 27.95 | 1.133 times | Tue 26 November 2024 | 27.86 (0%) | 27.88 | 27.86 - 28.25 | 0.2855 times | Tue 26 November 2024 | 27.86 (0.36%) | 27.91 | 27.83 - 28.25 | 0.519 times | Fri 22 November 2024 | 27.76 (2.02%) | 27.35 | 27.24 - 27.77 | 1.609 times |
Monthly price and charts KranesharesKfa
Strong monthly Stock price targets for KranesharesKfa KVLE are 24.76 and 25.49
Monthly Target 1 | 24.61 |
Monthly Target 2 | 24.9 |
Monthly Target 3 | 25.343333333333 |
Monthly Target 4 | 25.63 |
Monthly Target 5 | 26.07 |
Monthly price and volumes Kraneshares Kfa
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 25.18 (-0.28%) | 25.40 | 25.06 - 25.79 | 0.2805 times | Tue 31 December 2024 | 25.25 (-9.37%) | 27.95 | 25.08 - 27.95 | 0.2938 times | Tue 26 November 2024 | 27.86 (4.15%) | 26.70 | 26.63 - 28.25 | 1.2432 times | Thu 31 October 2024 | 26.75 (0.79%) | 26.29 | 26.29 - 27.47 | 1.1135 times | Mon 30 September 2024 | 26.54 (2.59%) | 25.56 | 24.92 - 26.63 | 1.1897 times | Fri 30 August 2024 | 25.87 (2.21%) | 25.51 | 24.09 - 25.95 | 2.0471 times | Wed 31 July 2024 | 25.31 (3.39%) | 24.44 | 24.24 - 25.36 | 1.5534 times | Fri 28 June 2024 | 24.48 (1.16%) | 24.26 | 24.16 - 24.86 | 0.9044 times | Fri 31 May 2024 | 24.20 (5.13%) | 23.10 | 23.01 - 24.42 | 0.6482 times | Tue 30 April 2024 | 23.02 (-4.6%) | 24.00 | 22.91 - 24.00 | 0.7261 times | Thu 28 March 2024 | 24.13 (3.78%) | 23.22 | 23.22 - 24.14 | 1.0292 times |
Indicator Analysis of KranesharesKfa
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraneshares Kfa KVLE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KranesharesKfa (KVLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KranesharesKfa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KranesharesKfa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KranesharesKfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KranesharesKfa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KranesharesKfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and KranesharesKfa KVLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KranesharesKfa KVLE stock. Volume based technical analysis of KranesharesKfa KVLE stock is negative.
KranesharesKfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraneshares Kfa KVLE
DMA (daily moving average) of Kraneshares Kfa KVLE
DMA period | DMA value |
5 day DMA | 25.2 |
12 day DMA | 25.33 |
20 day DMA | 25.41 |
35 day DMA | 26.38 |
50 day DMA | 26.64 |
100 day DMA | 26.43 |
150 day DMA | 25.88 |
200 day DMA | 25.36 |
EMA (exponential moving average) of Kraneshares Kfa KVLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.21 | 25.23 | 25.27 |
12 day EMA | 25.38 | 25.42 | 25.47 |
20 day EMA | 25.65 | 25.7 | 25.76 |
35 day EMA | 26.02 | 26.07 | 26.12 |
50 day EMA | 26.54 | 26.6 | 26.66 |
SMA (simple moving average) of Kraneshares Kfa KVLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.2 | 25.26 | 25.31 |
12 day SMA | 25.33 | 25.36 | 25.41 |
20 day SMA | 25.41 | 25.53 | 25.66 |
35 day SMA | 26.38 | 26.44 | 26.52 |
50 day SMA | 26.64 | 26.68 | 26.72 |
100 day SMA | 26.43 | 26.43 | 26.44 |
150 day SMA | 25.88 | 25.88 | 25.87 |
200 day SMA | 25.36 | 25.35 | 25.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.