Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGE are 47.34 and 47.77

Daily Target 147.23
Daily Target 247.45
Daily Target 347.66
Daily Target 447.88
Daily Target 548.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 47.67 (0.13%) 47.69 47.44 - 47.87 0.6303 times
Thu 30 October 2025 47.61 (-0.25%) 47.61 47.37 - 48.01 1.0656 times
Wed 29 October 2025 47.73 (0.19%) 47.83 47.59 - 48.11 1.4993 times
Tue 28 October 2025 47.64 (-0.21%) 47.54 47.48 - 47.89 3.1312 times
Mon 27 October 2025 47.74 (0%) 47.83 47.56 - 48.01 0.5585 times
Mon 27 October 2025 47.74 (-0.52%) 47.83 47.56 - 48.01 0.5585 times
Fri 24 October 2025 47.99 (-0.87%) 48.40 47.98 - 48.40 0.5131 times
Thu 23 October 2025 48.41 (1.3%) 48.49 48.26 - 48.67 0.679 times
Wed 22 October 2025 47.79 (0.82%) 47.29 47.19 - 47.96 0.8293 times
Tue 21 October 2025 47.40 (-1.86%) 47.82 47.27 - 47.82 0.5351 times
Mon 20 October 2025 48.30 (1.24%) 48.07 48.07 - 48.33 0.4229 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 47.15 and 47.89

Weekly Target 146.98
Weekly Target 247.32
Weekly Target 347.716666666667
Weekly Target 448.06
Weekly Target 548.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 47.67 (-0.15%) 47.83 47.37 - 48.11 1.5526 times
Mon 27 October 2025 47.74 (-0.52%) 47.83 47.56 - 48.01 0.126 times
Fri 24 October 2025 47.99 (0.59%) 48.07 47.19 - 48.67 0.6719 times
Fri 17 October 2025 47.71 (-2.85%) 47.97 47.45 - 48.84 0.7367 times
Tue 07 October 2025 49.11 (0.08%) 49.32 48.75 - 49.51 0.2774 times
Fri 03 October 2025 49.07 (-1.07%) 49.75 48.63 - 49.75 1.1728 times
Fri 26 September 2025 49.60 (2.99%) 48.18 47.98 - 49.88 1.4034 times
Fri 19 September 2025 48.16 (0.08%) 48.21 47.83 - 48.71 1.1477 times
Fri 12 September 2025 48.12 (1.56%) 47.60 47.05 - 48.64 1.027 times
Fri 05 September 2025 47.38 (-1.27%) 47.92 47.08 - 48.21 1.8844 times
Fri 29 August 2025 47.99 (0%) 47.67 47.67 - 48.07 0.3708 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 46.27 and 48.59

Monthly Target 145.8
Monthly Target 246.74
Monthly Target 348.123333333333
Monthly Target 449.06
Monthly Target 550.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 47.67 (-2.81%) 48.93 47.19 - 49.51 0.6626 times
Tue 30 September 2025 49.05 (2.21%) 47.92 47.05 - 49.88 1.0811 times
Fri 29 August 2025 47.99 (6.46%) 44.78 44.36 - 48.07 1.5413 times
Thu 31 July 2025 45.08 (1.88%) 44.40 44.07 - 46.07 1.0535 times
Mon 30 June 2025 44.25 (3.65%) 43.31 42.95 - 45.64 0.9669 times
Fri 30 May 2025 42.69 (2.37%) 41.49 41.49 - 43.87 0.9065 times
Wed 30 April 2025 41.70 (-8.29%) 45.42 37.56 - 46.05 1.3448 times
Mon 31 March 2025 45.47 (2.2%) 44.73 41.97 - 46.36 0.8688 times
Fri 28 February 2025 44.49 (1.32%) 43.66 43.49 - 45.81 0.6237 times
Fri 31 January 2025 43.91 (2.76%) 43.07 43.02 - 46.49 0.951 times
Tue 31 December 2024 42.73 (-9.2%) 47.00 41.49 - 47.16 1.0736 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.73 and SP IGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 47.68
12 day DMA 47.81
20 day DMA 48.16
35 day DMA 48.37
50 day DMA 48.09
100 day DMA 46.58
150 day DMA 45.14
200 day DMA 45.02

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.747.7247.77
12 day EMA47.8747.9147.96
20 day EMA4848.0448.08
35 day EMA47.9247.9347.95
50 day EMA47.8347.8447.85

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6847.6947.77
12 day SMA47.8147.8647.93
20 day SMA48.1648.2348.3
35 day SMA48.3748.3848.38
50 day SMA48.0948.0548
100 day SMA46.5846.5346.49
150 day SMA45.1445.1245.11
200 day SMA45.0245.0144.99
Back to top | Use Dark Theme