SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 47.34 and 47.77
| Daily Target 1 | 47.23 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 47.66 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 48.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.67 (0.13%) | 47.69 | 47.44 - 47.87 | 0.6303 times | Thu 30 October 2025 | 47.61 (-0.25%) | 47.61 | 47.37 - 48.01 | 1.0656 times | Wed 29 October 2025 | 47.73 (0.19%) | 47.83 | 47.59 - 48.11 | 1.4993 times | Tue 28 October 2025 | 47.64 (-0.21%) | 47.54 | 47.48 - 47.89 | 3.1312 times | Mon 27 October 2025 | 47.74 (0%) | 47.83 | 47.56 - 48.01 | 0.5585 times | Mon 27 October 2025 | 47.74 (-0.52%) | 47.83 | 47.56 - 48.01 | 0.5585 times | Fri 24 October 2025 | 47.99 (-0.87%) | 48.40 | 47.98 - 48.40 | 0.5131 times | Thu 23 October 2025 | 48.41 (1.3%) | 48.49 | 48.26 - 48.67 | 0.679 times | Wed 22 October 2025 | 47.79 (0.82%) | 47.29 | 47.19 - 47.96 | 0.8293 times | Tue 21 October 2025 | 47.40 (-1.86%) | 47.82 | 47.27 - 47.82 | 0.5351 times | Mon 20 October 2025 | 48.30 (1.24%) | 48.07 | 48.07 - 48.33 | 0.4229 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 47.15 and 47.89
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 47.716666666667 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.67 (-0.15%) | 47.83 | 47.37 - 48.11 | 1.5526 times | Mon 27 October 2025 | 47.74 (-0.52%) | 47.83 | 47.56 - 48.01 | 0.126 times | Fri 24 October 2025 | 47.99 (0.59%) | 48.07 | 47.19 - 48.67 | 0.6719 times | Fri 17 October 2025 | 47.71 (-2.85%) | 47.97 | 47.45 - 48.84 | 0.7367 times | Tue 07 October 2025 | 49.11 (0.08%) | 49.32 | 48.75 - 49.51 | 0.2774 times | Fri 03 October 2025 | 49.07 (-1.07%) | 49.75 | 48.63 - 49.75 | 1.1728 times | Fri 26 September 2025 | 49.60 (2.99%) | 48.18 | 47.98 - 49.88 | 1.4034 times | Fri 19 September 2025 | 48.16 (0.08%) | 48.21 | 47.83 - 48.71 | 1.1477 times | Fri 12 September 2025 | 48.12 (1.56%) | 47.60 | 47.05 - 48.64 | 1.027 times | Fri 05 September 2025 | 47.38 (-1.27%) | 47.92 | 47.08 - 48.21 | 1.8844 times | Fri 29 August 2025 | 47.99 (0%) | 47.67 | 47.67 - 48.07 | 0.3708 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 46.27 and 48.59
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 48.123333333333 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.6626 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 1.0811 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 1.5413 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 1.0535 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.9669 times | Fri 30 May 2025 | 42.69 (2.37%) | 41.49 | 41.49 - 43.87 | 0.9065 times | Wed 30 April 2025 | 41.70 (-8.29%) | 45.42 | 37.56 - 46.05 | 1.3448 times | Mon 31 March 2025 | 45.47 (2.2%) | 44.73 | 41.97 - 46.36 | 0.8688 times | Fri 28 February 2025 | 44.49 (1.32%) | 43.66 | 43.49 - 45.81 | 0.6237 times | Fri 31 January 2025 | 43.91 (2.76%) | 43.07 | 43.02 - 46.49 | 0.951 times | Tue 31 December 2024 | 42.73 (-9.2%) | 47.00 | 41.49 - 47.16 | 1.0736 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and SP IGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 47.81 |
| 20 day DMA | 48.16 |
| 35 day DMA | 48.37 |
| 50 day DMA | 48.09 |
| 100 day DMA | 46.58 |
| 150 day DMA | 45.14 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.72 | 47.77 |
| 12 day EMA | 47.87 | 47.91 | 47.96 |
| 20 day EMA | 48 | 48.04 | 48.08 |
| 35 day EMA | 47.92 | 47.93 | 47.95 |
| 50 day EMA | 47.83 | 47.84 | 47.85 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.69 | 47.77 |
| 12 day SMA | 47.81 | 47.86 | 47.93 |
| 20 day SMA | 48.16 | 48.23 | 48.3 |
| 35 day SMA | 48.37 | 48.38 | 48.38 |
| 50 day SMA | 48.09 | 48.05 | 48 |
| 100 day SMA | 46.58 | 46.53 | 46.49 |
| 150 day SMA | 45.14 | 45.12 | 45.11 |
| 200 day SMA | 45.02 | 45.01 | 44.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
