SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 42.76 and 43.04
| Daily Target 1 | 42.53 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 42.806666666667 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.90 (0.42%) | 42.89 | 42.62 - 42.90 | 0.7797 times | Wed 28 May 2025 | 42.72 (-1.04%) | 43.35 | 42.64 - 43.36 | 0.8739 times | Tue 27 May 2025 | 43.17 (0.77%) | 43.11 | 42.95 - 43.25 | 1.2656 times | Fri 23 May 2025 | 42.84 (0.75%) | 42.27 | 42.27 - 42.94 | 0.6042 times | Thu 22 May 2025 | 42.52 (-0.35%) | 42.45 | 42.16 - 42.73 | 0.8462 times | Wed 21 May 2025 | 42.67 (-1.27%) | 43.01 | 42.67 - 43.11 | 0.8166 times | Tue 20 May 2025 | 43.22 (0%) | 43.21 | 43.15 - 43.39 | 1.3081 times | Tue 20 May 2025 | 43.22 (-0.18%) | 43.21 | 43.15 - 43.39 | 1.3081 times | Mon 19 May 2025 | 43.30 (-0.53%) | 43.23 | 43.12 - 43.32 | 1.188 times | Fri 16 May 2025 | 43.53 (-0.05%) | 43.47 | 43.12 - 43.54 | 1.0095 times | Thu 15 May 2025 | 43.55 (0.37%) | 43.00 | 43.00 - 43.56 | 1.0568 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 42.39 and 43.13
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 42.96 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.90 (0.14%) | 43.11 | 42.62 - 43.36 | 0.7502 times | Fri 23 May 2025 | 42.84 (-0.88%) | 43.21 | 42.16 - 43.39 | 0.9188 times | Tue 20 May 2025 | 43.22 (-0.71%) | 43.23 | 43.12 - 43.39 | 0.6415 times | Fri 16 May 2025 | 43.53 (1.94%) | 43.87 | 42.96 - 43.87 | 1.2622 times | Fri 09 May 2025 | 42.70 (0.97%) | 41.93 | 41.60 - 42.76 | 2.0484 times | Fri 02 May 2025 | 42.29 (0.05%) | 42.46 | 41.26 - 42.65 | 2.7295 times | Fri 25 April 2025 | 42.27 (1.25%) | 41.56 | 40.54 - 42.47 | 1.0162 times | Thu 17 April 2025 | 41.75 (1.41%) | 41.09 | 40.97 - 42.17 | 0.2756 times | Wed 16 April 2025 | 41.17 (0%) | 41.09 | 40.97 - 41.68 | 0 times | Wed 16 April 2025 | 41.17 (0%) | 41.09 | 40.97 - 41.68 | 0.3577 times | Wed 16 April 2025 | 41.17 (0%) | 41.09 | 40.97 - 41.68 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 42.2 and 44.58
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 42.753333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 42.90 (2.88%) | 41.49 | 41.49 - 43.87 | 0.8526 times | Wed 30 April 2025 | 41.70 (-8.29%) | 45.42 | 37.56 - 46.05 | 1.3268 times | Mon 31 March 2025 | 45.47 (2.2%) | 44.73 | 41.97 - 46.36 | 0.8041 times | Fri 28 February 2025 | 44.49 (1.32%) | 43.66 | 43.49 - 45.81 | 0.5957 times | Fri 31 January 2025 | 43.91 (2.76%) | 43.07 | 43.02 - 46.49 | 0.927 times | Tue 31 December 2024 | 42.73 (-9.2%) | 47.00 | 41.49 - 47.16 | 0.9936 times | Tue 26 November 2024 | 47.06 (5.85%) | 44.89 | 44.16 - 48.15 | 2.131 times | Thu 31 October 2024 | 44.46 (0.88%) | 43.96 | 43.96 - 46.17 | 0.8842 times | Mon 30 September 2024 | 44.07 (-2.13%) | 44.37 | 41.44 - 45.31 | 0.802 times | Fri 30 August 2024 | 45.03 (-1.23%) | 45.55 | 41.47 - 45.75 | 0.683 times | Wed 31 July 2024 | 45.59 (3.61%) | 44.32 | 43.34 - 45.95 | 0.9442 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IGE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and SP IGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IGE stock. Volume based technical analysis of SP IGE stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 43.09 |
| 20 day DMA | 42.84 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.33 |
| 100 day DMA | 43.48 |
| 150 day DMA | 43.93 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.89 | 42.97 |
| 12 day EMA | 42.9 | 42.9 | 42.93 |
| 20 day EMA | 42.81 | 42.8 | 42.81 |
| 35 day EMA | 42.77 | 42.76 | 42.76 |
| 50 day EMA | 42.6 | 42.59 | 42.58 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.78 | 42.88 |
| 12 day SMA | 43.09 | 43.15 | 43.19 |
| 20 day SMA | 42.84 | 42.78 | 42.73 |
| 35 day SMA | 42.31 | 42.26 | 42.2 |
| 50 day SMA | 42.33 | 42.37 | 42.42 |
| 100 day SMA | 43.48 | 43.49 | 43.51 |
| 150 day SMA | 43.93 | 43.95 | 43.96 |
| 200 day SMA | 44.06 | 44.07 | 44.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.