XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 47.95 and 49.31
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 48.193333333333 |
| Daily Target 4 | 49.07 |
| Daily Target 5 | 49.55 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.58 (1.74%) | 47.70 | 47.32 - 48.68 | 1.8998 times | Thu 10 April 2025 | 47.75 (-3.24%) | 48.27 | 46.49 - 48.38 | 1.1174 times | Wed 09 April 2025 | 49.35 (9.35%) | 44.88 | 44.88 - 49.36 | 1.0954 times | Tue 08 April 2025 | 45.13 (-1.42%) | 47.32 | 44.53 - 47.65 | 0.6712 times | Mon 07 April 2025 | 45.78 (-0.39%) | 44.42 | 44.10 - 47.40 | 1.3384 times | Fri 04 April 2025 | 45.96 (0%) | 47.61 | 45.96 - 47.89 | 1.2903 times | Fri 04 April 2025 | 45.96 (-5.95%) | 47.61 | 45.96 - 47.89 | 1.2903 times | Thu 03 April 2025 | 48.87 (-3.99%) | 49.23 | 48.82 - 49.56 | 0.5065 times | Wed 02 April 2025 | 50.90 (0.77%) | 49.89 | 49.89 - 50.92 | 0.571 times | Tue 01 April 2025 | 50.51 (0.28%) | 50.23 | 50.01 - 50.67 | 0.2196 times | Mon 31 March 2025 | 50.37 (0.42%) | 49.56 | 49.37 - 50.43 | 0.6465 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 46.34 and 51.6
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 47.346666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.58 (5.7%) | 44.42 | 44.10 - 49.36 | 2.0344 times | Fri 04 April 2025 | 45.96 (0%) | 47.61 | 45.96 - 47.89 | 0.4288 times | Fri 04 April 2025 | 45.96 (-8.37%) | 49.56 | 45.96 - 50.92 | 1.0747 times | Fri 28 March 2025 | 50.16 (-1.7%) | 51.83 | 50.14 - 52.05 | 0.4986 times | Fri 21 March 2025 | 51.03 (-0.2%) | 51.22 | 50.51 - 51.65 | 0.5396 times | Fri 14 March 2025 | 51.13 (-1.65%) | 51.19 | 49.79 - 51.44 | 1.295 times | Fri 07 March 2025 | 51.99 (-3.13%) | 53.78 | 51.04 - 53.81 | 0.9578 times | Fri 28 February 2025 | 53.67 (-1.41%) | 54.73 | 52.56 - 54.80 | 0.6441 times | Fri 21 February 2025 | 54.44 (-1.98%) | 55.27 | 54.44 - 55.61 | 2.3651 times | Wed 19 February 2025 | 55.54 (0.73%) | 55.24 | 55.15 - 55.59 | 0.1619 times | Fri 14 February 2025 | 55.14 (1.19%) | 54.74 | 54.13 - 55.22 | 0.6121 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 42.93 and 49.75
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 54.69 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.58 (-3.55%) | 50.23 | 44.10 - 50.92 | 0.6245 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 0.6588 times | Fri 28 February 2025 | 53.67 (-2.1%) | 53.90 | 52.56 - 55.61 | 0.9056 times | Fri 31 January 2025 | 54.82 (1.56%) | 54.26 | 52.87 - 56.60 | 0.5304 times | Tue 31 December 2024 | 53.98 (-3.24%) | 56.05 | 53.76 - 56.65 | 0.4829 times | Tue 26 November 2024 | 55.79 (5.7%) | 53.01 | 52.88 - 56.17 | 1.7297 times | Thu 31 October 2024 | 52.78 (-0.92%) | 52.73 | 52.47 - 54.56 | 2.6322 times | Mon 30 September 2024 | 53.27 (2.17%) | 51.92 | 49.77 - 53.47 | 1.1974 times | Fri 30 August 2024 | 52.14 (1.98%) | 51.26 | 47.20 - 52.55 | 0.8128 times | Wed 31 July 2024 | 51.13 (0.06%) | 51.15 | 49.98 - 53.00 | 0.4257 times | Fri 28 June 2024 | 51.10 (3.44%) | 49.72 | 49.12 - 51.82 | 0.2855 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xtrackers Msci USSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xtrackers Msci USSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.93
Munafa value: 65 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 48.28 |
| 20 day DMA | 49.48 |
| 35 day DMA | 50.7 |
| 50 day DMA | 51.98 |
| 100 day DMA | 53.57 |
| 150 day DMA | 53.48 |
| 200 day DMA | 52.91 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.53 | 47.42 |
| 12 day EMA | 48.33 | 48.29 | 48.39 |
| 20 day EMA | 49.15 | 49.21 | 49.36 |
| 35 day EMA | 50.53 | 50.65 | 50.82 |
| 50 day EMA | 51.82 | 51.95 | 52.12 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 46.79 | 46.44 |
| 12 day SMA | 48.28 | 48.51 | 48.87 |
| 20 day SMA | 49.48 | 49.55 | 49.69 |
| 35 day SMA | 50.7 | 50.9 | 51.12 |
| 50 day SMA | 51.98 | 52.12 | 52.26 |
| 100 day SMA | 53.57 | 53.64 | 53.72 |
| 150 day SMA | 53.48 | 53.49 | 53.51 |
| 200 day SMA | 52.91 | 52.92 | 52.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.