XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 54.31 and 54.81
| Daily Target 1 | 53.9 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 54.396666666667 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 54.9 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.53 (-0.24%) | 54.49 | 54.08 - 54.58 | 0.645 times | Thu 29 May 2025 | 54.66 (0.63%) | 54.85 | 54.45 - 54.89 | 0.9403 times | Wed 28 May 2025 | 54.32 (-0.6%) | 54.75 | 54.32 - 54.75 | 0.5184 times | Tue 27 May 2025 | 54.65 (2.13%) | 54.08 | 54.07 - 54.68 | 3.2248 times | Fri 23 May 2025 | 53.51 (-0.71%) | 53.23 | 53.23 - 53.75 | 0.651 times | Thu 22 May 2025 | 53.89 (0.11%) | 53.83 | 53.83 - 54.17 | 0.6088 times | Wed 21 May 2025 | 53.83 (-1.45%) | 54.42 | 53.83 - 54.70 | 1.519 times | Tue 20 May 2025 | 54.62 (0%) | 54.69 | 54.38 - 54.76 | 0.5787 times | Tue 20 May 2025 | 54.62 (-0.56%) | 54.69 | 54.38 - 54.76 | 0.5787 times | Mon 19 May 2025 | 54.93 (0.37%) | 54.12 | 54.12 - 54.93 | 0.7354 times | Fri 16 May 2025 | 54.73 (0.96%) | 54.55 | 54.37 - 54.73 | 1.6857 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 54.3 and 55.12
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 54.496666666667 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.53 (1.91%) | 54.08 | 54.07 - 54.89 | 1.0252 times | Fri 23 May 2025 | 53.51 (-2.03%) | 54.69 | 53.23 - 54.76 | 0.6459 times | Tue 20 May 2025 | 54.62 (-0.2%) | 54.12 | 54.12 - 54.93 | 0.2528 times | Fri 16 May 2025 | 54.73 (6.09%) | 52.99 | 52.78 - 54.73 | 1.3228 times | Fri 09 May 2025 | 51.59 (0.02%) | 51.37 | 50.88 - 52.07 | 1.2863 times | Fri 02 May 2025 | 51.58 (3.37%) | 49.99 | 49.16 - 51.77 | 2.7665 times | Fri 25 April 2025 | 49.90 (4.37%) | 47.26 | 46.11 - 49.96 | 1.7746 times | Thu 17 April 2025 | 47.81 (0.25%) | 48.19 | 47.19 - 48.46 | 0.9259 times | Wed 16 April 2025 | 47.69 (0%) | 48.19 | 47.19 - 48.46 | 0 times | Wed 16 April 2025 | 47.69 (0%) | 48.19 | 47.19 - 48.46 | 0 times | Wed 16 April 2025 | 47.69 (0%) | 48.19 | 47.19 - 48.46 | 0.5282 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 52.57 and 56.9
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 53.353333333333 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.3856 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.0182 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 0.6328 times | Fri 28 February 2025 | 53.67 (-2.1%) | 53.90 | 52.56 - 55.61 | 0.8698 times | Fri 31 January 2025 | 54.82 (1.56%) | 54.26 | 52.87 - 56.60 | 0.5095 times | Tue 31 December 2024 | 53.98 (-3.24%) | 56.05 | 53.76 - 56.65 | 0.4638 times | Tue 26 November 2024 | 55.79 (5.7%) | 53.01 | 52.88 - 56.17 | 1.6614 times | Thu 31 October 2024 | 52.78 (-0.92%) | 52.73 | 52.47 - 54.56 | 2.5283 times | Mon 30 September 2024 | 53.27 (2.17%) | 51.92 | 49.77 - 53.47 | 1.1501 times | Fri 30 August 2024 | 52.14 (1.98%) | 51.26 | 47.20 - 52.55 | 0.7807 times | Wed 31 July 2024 | 51.13 (0.06%) | 51.15 | 49.98 - 53.00 | 0.4089 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci USSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.14
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersMsci in short term but the sell signal is initial and weak.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.4 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 54.38 |
| 20 day DMA | 53.52 |
| 35 day DMA | 51.51 |
| 50 day DMA | 50.63 |
| 100 day DMA | 52.19 |
| 150 day DMA | 53.11 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.36 | 54.21 |
| 12 day EMA | 54.02 | 53.93 | 53.8 |
| 20 day EMA | 53.39 | 53.27 | 53.12 |
| 35 day EMA | 52.31 | 52.18 | 52.03 |
| 50 day EMA | 51.05 | 50.91 | 50.76 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 54.21 | 54.04 |
| 12 day SMA | 54.38 | 54.32 | 54.24 |
| 20 day SMA | 53.52 | 53.38 | 53.17 |
| 35 day SMA | 51.51 | 51.35 | 51.19 |
| 50 day SMA | 50.63 | 50.58 | 50.51 |
| 100 day SMA | 52.19 | 52.18 | 52.17 |
| 150 day SMA | 53.11 | 53.1 | 53.1 |
| 200 day SMA | 52.98 | 52.97 | 52.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.