XtrackersMsci USSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci USSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci USSG are 63.14 and 63.51
| Daily Target 1 | 63.07 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 63.436666666667 |
| Daily Target 4 | 63.57 |
| Daily Target 5 | 63.81 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.34 (-0.24%) | 63.66 | 63.30 - 63.67 | 0.5541 times | Thu 30 October 2025 | 63.49 (-0.47%) | 63.76 | 63.41 - 63.98 | 1.1448 times | Wed 29 October 2025 | 63.79 (0.02%) | 64.00 | 63.61 - 64.15 | 1.5107 times | Tue 28 October 2025 | 63.78 (0.65%) | 63.68 | 63.50 - 63.97 | 2.0999 times | Mon 27 October 2025 | 63.37 (0%) | 63.08 | 63.03 - 63.37 | 0.7998 times | Mon 27 October 2025 | 63.37 (1.44%) | 63.08 | 63.03 - 63.37 | 0.7998 times | Fri 24 October 2025 | 62.47 (0.66%) | 62.51 | 62.43 - 62.60 | 0.7555 times | Thu 23 October 2025 | 62.06 (0.62%) | 61.85 | 61.67 - 62.09 | 0.6902 times | Wed 22 October 2025 | 61.68 (-0.36%) | 61.95 | 61.31 - 62.07 | 0.9239 times | Tue 21 October 2025 | 61.90 (-0.11%) | 61.94 | 61.77 - 62.00 | 0.7214 times | Mon 20 October 2025 | 61.97 (0.67%) | 61.70 | 61.70 - 61.97 | 0.0786 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci USSG are 63.19 and 64.31
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 63.506666666667 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.34 (-0.05%) | 63.08 | 63.03 - 64.15 | 0.452 times | Mon 27 October 2025 | 63.37 (1.44%) | 63.08 | 63.03 - 63.37 | 0.0592 times | Fri 24 October 2025 | 62.47 (1.48%) | 61.70 | 61.31 - 62.60 | 0.2345 times | Fri 17 October 2025 | 61.56 (-0.19%) | 62.05 | 60.81 - 62.29 | 4.3079 times | Fri 03 October 2025 | 61.68 (1.45%) | 60.99 | 60.86 - 62.01 | 4.0145 times | Fri 26 September 2025 | 60.80 (0.18%) | 60.70 | 59.89 - 61.17 | 0.215 times | Fri 19 September 2025 | 60.69 (0.83%) | 60.32 | 60.01 - 60.97 | 0.2514 times | Fri 12 September 2025 | 60.19 (1.9%) | 59.18 | 59.11 - 60.33 | 0.2587 times | Fri 05 September 2025 | 59.07 (-0.2%) | 58.47 | 58.27 - 59.56 | 0.1818 times | Fri 29 August 2025 | 59.19 (0%) | 59.52 | 59.12 - 59.52 | 0.0251 times | Fri 29 August 2025 | 59.19 (-0.52%) | 59.33 | 59.12 - 59.70 | 0.1454 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci USSG are 62.08 and 65.42
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 64.72 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.34 (3.24%) | 61.07 | 60.81 - 64.15 | 2.6916 times | Tue 30 September 2025 | 61.35 (3.65%) | 58.47 | 58.27 - 61.35 | 0.6741 times | Fri 29 August 2025 | 59.19 (1.51%) | 57.90 | 57.46 - 59.70 | 0.3577 times | Thu 31 July 2025 | 58.31 (2.51%) | 56.61 | 56.50 - 59.35 | 0.6595 times | Mon 30 June 2025 | 56.88 (4.31%) | 54.20 | 54.18 - 56.88 | 0.3665 times | Fri 30 May 2025 | 54.53 (8.5%) | 51.00 | 50.60 - 54.93 | 0.5986 times | Wed 30 April 2025 | 50.26 (-0.22%) | 50.23 | 44.10 - 50.92 | 1.491 times | Mon 31 March 2025 | 50.37 (-6.15%) | 53.78 | 49.37 - 53.81 | 1.0029 times | Fri 28 February 2025 | 53.67 (-2.1%) | 53.90 | 52.56 - 55.61 | 1.367 times | Fri 31 January 2025 | 54.82 (1.56%) | 54.26 | 52.87 - 56.60 | 0.7911 times | Tue 31 December 2024 | 53.98 (-3.24%) | 56.05 | 53.76 - 56.65 | 0.7351 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci USSG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersMsci (USSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and XtrackersMsci USSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci USSG stock. Volume based technical analysis of XtrackersMsci USSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci USSG
DMA (daily moving average) of Xtrackers Msci USSG
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 62.73 |
| 20 day DMA | 62.28 |
| 35 day DMA | 61.47 |
| 50 day DMA | 60.79 |
| 100 day DMA | 58.99 |
| 150 day DMA | 56.26 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Xtrackers Msci USSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.39 | 63.34 |
| 12 day EMA | 62.86 | 62.77 | 62.64 |
| 20 day EMA | 62.37 | 62.27 | 62.14 |
| 35 day EMA | 61.64 | 61.54 | 61.42 |
| 50 day EMA | 60.93 | 60.83 | 60.72 |
SMA (simple moving average) of Xtrackers Msci USSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.56 | 63.36 |
| 12 day SMA | 62.73 | 62.54 | 62.35 |
| 20 day SMA | 62.28 | 62.16 | 62.03 |
| 35 day SMA | 61.47 | 61.36 | 61.23 |
| 50 day SMA | 60.79 | 60.7 | 60.61 |
| 100 day SMA | 58.99 | 58.91 | 58.82 |
| 150 day SMA | 56.26 | 56.19 | 56.11 |
| 200 day SMA | 55.63 | 55.58 | 55.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.