AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 25.57 and 28.1
Daily Target 1 | 23.55 |
Daily Target 2 | 25.06 |
Daily Target 3 | 26.076666666667 |
Daily Target 4 | 27.59 |
Daily Target 5 | 28.61 |
Daily price and volume Aerospace Defense
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.58 (3.34%) | 25.29 | 24.56 - 27.09 | 0.3763 times | Thu 10 April 2025 | 25.72 (-4.88%) | 25.39 | 23.24 - 26.61 | 0.8086 times | Wed 09 April 2025 | 27.04 (26.47%) | 20.69 | 20.47 - 27.54 | 1.6205 times | Tue 08 April 2025 | 21.38 (4.09%) | 23.68 | 20.42 - 23.84 | 1.1432 times | Mon 07 April 2025 | 20.54 (0.69%) | 18.41 | 17.64 - 22.47 | 1.2709 times | Fri 04 April 2025 | 20.40 (0%) | 24.71 | 20.24 - 25.14 | 1.8048 times | Fri 04 April 2025 | 20.40 (-25.66%) | 24.71 | 20.24 - 25.14 | 1.8048 times | Thu 03 April 2025 | 27.44 (-13.36%) | 28.77 | 27.31 - 30.20 | 0.6596 times | Wed 02 April 2025 | 31.67 (1.05%) | 30.13 | 30.13 - 32.22 | 0.2971 times | Tue 01 April 2025 | 31.34 (2.08%) | 30.34 | 29.80 - 31.78 | 0.2143 times | Mon 31 March 2025 | 30.70 (-0.29%) | 29.76 | 29.20 - 31.22 | 0.3849 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 22.11 and 32.01
Weekly Target 1 | 14.02 |
Weekly Target 2 | 20.3 |
Weekly Target 3 | 23.92 |
Weekly Target 4 | 30.2 |
Weekly Target 5 | 33.82 |
Weekly price and volumes for Aerospace Defense
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.58 (30.29%) | 18.41 | 17.64 - 27.54 | 2.3659 times | Fri 04 April 2025 | 20.40 (0%) | 24.71 | 20.24 - 25.14 | 0.8181 times | Fri 04 April 2025 | 20.40 (-33.74%) | 29.76 | 20.24 - 32.22 | 1.5234 times | Fri 28 March 2025 | 30.79 (-3.18%) | 32.83 | 30.62 - 35.20 | 0.5688 times | Fri 21 March 2025 | 31.80 (6.68%) | 29.73 | 29.73 - 33.25 | 0.8275 times | Fri 14 March 2025 | 29.81 (3.11%) | 27.67 | 26.84 - 29.95 | 0.6367 times | Fri 07 March 2025 | 28.91 (-10.41%) | 32.90 | 27.13 - 33.53 | 1.1444 times | Fri 28 February 2025 | 32.27 (11.16%) | 29.67 | 28.53 - 32.31 | 0.8533 times | Fri 21 February 2025 | 29.03 (-9.93%) | 32.36 | 28.57 - 33.08 | 0.8427 times | Wed 19 February 2025 | 32.23 (1.7%) | 32.58 | 31.96 - 33.24 | 0.4191 times | Fri 14 February 2025 | 31.69 (-5.68%) | 34.08 | 31.09 - 34.30 | 1.0949 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 14.82 and 29.4
Monthly Target 1 | 10.9 |
Monthly Target 2 | 18.74 |
Monthly Target 3 | 25.48 |
Monthly Target 4 | 33.32 |
Monthly Target 5 | 40.06 |
Monthly price and volumes Aerospace Defense
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.58 (-13.42%) | 30.34 | 17.64 - 32.22 | 0.8833 times | Mon 31 March 2025 | 30.70 (-4.87%) | 32.90 | 26.84 - 35.20 | 0.6531 times | Fri 28 February 2025 | 32.27 (-4.61%) | 32.42 | 28.53 - 34.60 | 0.7931 times | Fri 31 January 2025 | 33.83 (22.97%) | 28.08 | 26.47 - 35.94 | 1.0487 times | Tue 31 December 2024 | 27.51 (-27.34%) | 36.94 | 26.42 - 37.11 | 0.8176 times | Tue 26 November 2024 | 37.86 (20.27%) | 32.05 | 31.41 - 40.74 | 1.3394 times | Thu 31 October 2024 | 31.48 (-11.72%) | 35.30 | 31.39 - 40.04 | 1.4748 times | Mon 30 September 2024 | 35.66 (2.74%) | 34.09 | 28.77 - 35.80 | 0.8483 times | Fri 30 August 2024 | 34.71 (7.43%) | 32.60 | 25.60 - 34.98 | 1.1269 times | Wed 31 July 2024 | 32.31 (25.09%) | 26.22 | 25.17 - 33.18 | 1.0147 times | Fri 28 June 2024 | 25.83 (-9.56%) | 28.75 | 25.41 - 29.35 | 0.5493 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.77
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 20, while middle bands are at 25 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
DMA period | DMA value |
5 day DMA | 24.25 |
12 day DMA | 26.17 |
20 day DMA | 28.49 |
35 day DMA | 28.92 |
50 day DMA | 30.19 |
100 day DMA | 30.89 |
150 day DMA | 32.27 |
200 day DMA | 31.58 |
EMA (exponential moving average) of Aerospace Defense DFEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.31 | 24.67 | 24.14 |
12 day EMA | 26.11 | 26.02 | 26.07 |
20 day EMA | 27.24 | 27.31 | 27.48 |
35 day EMA | 28.78 | 28.91 | 29.1 |
50 day EMA | 29.88 | 30.01 | 30.19 |
SMA (simple moving average) of Aerospace Defense DFEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.25 | 23.02 | 21.95 |
12 day SMA | 26.17 | 26.72 | 27.4 |
20 day SMA | 28.49 | 28.58 | 28.73 |
35 day SMA | 28.92 | 29.06 | 29.24 |
50 day SMA | 30.19 | 30.34 | 30.47 |
100 day SMA | 30.89 | 31.01 | 31.16 |
150 day SMA | 32.27 | 32.31 | 32.34 |
200 day SMA | 31.58 | 31.58 | 31.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.