Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong Daily Stock price targets for AerospaceDefense DFEN are 25.57 and 28.1

Daily Target 123.55
Daily Target 225.06
Daily Target 326.076666666667
Daily Target 427.59
Daily Target 528.61

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 11 April 2025 26.58 (3.34%) 25.29 24.56 - 27.09 0.3763 times
Thu 10 April 2025 25.72 (-4.88%) 25.39 23.24 - 26.61 0.8086 times
Wed 09 April 2025 27.04 (26.47%) 20.69 20.47 - 27.54 1.6205 times
Tue 08 April 2025 21.38 (4.09%) 23.68 20.42 - 23.84 1.1432 times
Mon 07 April 2025 20.54 (0.69%) 18.41 17.64 - 22.47 1.2709 times
Fri 04 April 2025 20.40 (0%) 24.71 20.24 - 25.14 1.8048 times
Fri 04 April 2025 20.40 (-25.66%) 24.71 20.24 - 25.14 1.8048 times
Thu 03 April 2025 27.44 (-13.36%) 28.77 27.31 - 30.20 0.6596 times
Wed 02 April 2025 31.67 (1.05%) 30.13 30.13 - 32.22 0.2971 times
Tue 01 April 2025 31.34 (2.08%) 30.34 29.80 - 31.78 0.2143 times
Mon 31 March 2025 30.70 (-0.29%) 29.76 29.20 - 31.22 0.3849 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 22.11 and 32.01

Weekly Target 114.02
Weekly Target 220.3
Weekly Target 323.92
Weekly Target 430.2
Weekly Target 533.82

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 11 April 2025 26.58 (30.29%) 18.41 17.64 - 27.54 2.3659 times
Fri 04 April 2025 20.40 (0%) 24.71 20.24 - 25.14 0.8181 times
Fri 04 April 2025 20.40 (-33.74%) 29.76 20.24 - 32.22 1.5234 times
Fri 28 March 2025 30.79 (-3.18%) 32.83 30.62 - 35.20 0.5688 times
Fri 21 March 2025 31.80 (6.68%) 29.73 29.73 - 33.25 0.8275 times
Fri 14 March 2025 29.81 (3.11%) 27.67 26.84 - 29.95 0.6367 times
Fri 07 March 2025 28.91 (-10.41%) 32.90 27.13 - 33.53 1.1444 times
Fri 28 February 2025 32.27 (11.16%) 29.67 28.53 - 32.31 0.8533 times
Fri 21 February 2025 29.03 (-9.93%) 32.36 28.57 - 33.08 0.8427 times
Wed 19 February 2025 32.23 (1.7%) 32.58 31.96 - 33.24 0.4191 times
Fri 14 February 2025 31.69 (-5.68%) 34.08 31.09 - 34.30 1.0949 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 14.82 and 29.4

Monthly Target 110.9
Monthly Target 218.74
Monthly Target 325.48
Monthly Target 433.32
Monthly Target 540.06

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 11 April 2025 26.58 (-13.42%) 30.34 17.64 - 32.22 0.8833 times
Mon 31 March 2025 30.70 (-4.87%) 32.90 26.84 - 35.20 0.6531 times
Fri 28 February 2025 32.27 (-4.61%) 32.42 28.53 - 34.60 0.7931 times
Fri 31 January 2025 33.83 (22.97%) 28.08 26.47 - 35.94 1.0487 times
Tue 31 December 2024 27.51 (-27.34%) 36.94 26.42 - 37.11 0.8176 times
Tue 26 November 2024 37.86 (20.27%) 32.05 31.41 - 40.74 1.3394 times
Thu 31 October 2024 31.48 (-11.72%) 35.30 31.39 - 40.04 1.4748 times
Mon 30 September 2024 35.66 (2.74%) 34.09 28.77 - 35.80 0.8483 times
Fri 30 August 2024 34.71 (7.43%) 32.60 25.60 - 34.98 1.1269 times
Wed 31 July 2024 32.31 (25.09%) 26.22 25.17 - 33.18 1.0147 times
Fri 28 June 2024 25.83 (-9.56%) 28.75 25.41 - 29.35 0.5493 times

 monthly chart AerospaceDefense

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aerospace Defense DFEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.77

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 5 points

Upper Bollinger band is at 38 and lower is at 20, while middle bands are at 25 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 24.25
12 day DMA 26.17
20 day DMA 28.49
35 day DMA 28.92
50 day DMA 30.19
100 day DMA 30.89
150 day DMA 32.27
200 day DMA 31.58

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3124.6724.14
12 day EMA26.1126.0226.07
20 day EMA27.2427.3127.48
35 day EMA28.7828.9129.1
50 day EMA29.8830.0130.19

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2523.0221.95
12 day SMA26.1726.7227.4
20 day SMA28.4928.5828.73
35 day SMA28.9229.0629.24
50 day SMA30.1930.3430.47
100 day SMA30.8931.0131.16
150 day SMA32.2732.3132.34
200 day SMA31.5831.5831.58
Back to top | Use Dark Theme