AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 73.07 and 75.55
| Daily Target 1 | 71.13 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 73.606666666667 |
| Daily Target 4 | 75.01 |
| Daily Target 5 | 76.09 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.94 (0.68%) | 73.54 | 72.20 - 74.68 | 0.5529 times | Thu 30 October 2025 | 73.44 (-3.13%) | 74.71 | 73.25 - 77.40 | 0.7972 times | Wed 29 October 2025 | 75.81 (-0.26%) | 75.64 | 74.08 - 77.14 | 0.9604 times | Tue 28 October 2025 | 76.01 (-1.55%) | 77.83 | 75.89 - 79.38 | 1.1382 times | Mon 27 October 2025 | 77.21 (0%) | 76.93 | 75.65 - 77.35 | 0.9447 times | Mon 27 October 2025 | 77.21 (2.74%) | 76.93 | 75.65 - 77.35 | 0.9447 times | Fri 24 October 2025 | 75.15 (1.43%) | 74.76 | 74.41 - 76.95 | 0.7458 times | Thu 23 October 2025 | 74.09 (7.56%) | 69.53 | 69.00 - 74.12 | 1.1983 times | Wed 22 October 2025 | 68.88 (-4.21%) | 72.22 | 67.33 - 72.50 | 1.0011 times | Tue 21 October 2025 | 71.91 (5.35%) | 70.85 | 70.33 - 73.77 | 1.7168 times | Mon 20 October 2025 | 68.26 (5.08%) | 65.94 | 65.94 - 68.87 | 0.7439 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 69.48 and 76.66
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 75.173333333333 |
| Weekly Target 4 | 78.15 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.94 (-4.24%) | 76.93 | 72.20 - 79.38 | 0.8482 times | Mon 27 October 2025 | 77.21 (2.74%) | 76.93 | 75.65 - 77.35 | 0.1824 times | Fri 24 October 2025 | 75.15 (15.69%) | 65.94 | 65.94 - 76.95 | 1.0436 times | Fri 17 October 2025 | 64.96 (-0.08%) | 66.81 | 62.08 - 71.98 | 1.3141 times | Fri 10 October 2025 | 65.01 (-6.01%) | 71.00 | 65.01 - 75.19 | 1.3605 times | Fri 03 October 2025 | 69.17 (5.78%) | 67.95 | 64.10 - 70.63 | 1.2568 times | Fri 26 September 2025 | 65.39 (2.83%) | 63.19 | 61.52 - 66.90 | 0.9548 times | Fri 19 September 2025 | 63.59 (7.09%) | 59.72 | 59.48 - 64.19 | 1.0129 times | Fri 12 September 2025 | 59.38 (1.64%) | 58.42 | 55.27 - 61.44 | 1.19 times | Fri 05 September 2025 | 58.42 (-0.75%) | 57.32 | 55.25 - 59.65 | 0.8366 times | Fri 29 August 2025 | 58.86 (0%) | 60.64 | 57.93 - 60.64 | 0.1617 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 68.01 and 85.31
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 71.8 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 89.1 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0753 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9441 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0423 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.3858 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.291 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.7931 times | Wed 30 April 2025 | 30.63 (-0.23%) | 30.34 | 17.64 - 32.22 | 1.0544 times | Mon 31 March 2025 | 30.70 (-4.87%) | 32.90 | 26.84 - 35.20 | 0.6521 times | Fri 28 February 2025 | 32.27 (-4.61%) | 32.42 | 28.53 - 34.60 | 0.7467 times | Fri 31 January 2025 | 33.83 (22.97%) | 28.08 | 26.47 - 35.94 | 1.0152 times | Tue 31 December 2024 | 27.51 (-27.34%) | 36.94 | 26.42 - 37.11 | 0.8162 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense DFEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.43
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 73.07 |
| 20 day DMA | 71.43 |
| 35 day DMA | 68.95 |
| 50 day DMA | 65.98 |
| 100 day DMA | 59.91 |
| 150 day DMA | 51.24 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.79 | 75.46 |
| 12 day EMA | 73.34 | 73.23 | 73.19 |
| 20 day EMA | 71.73 | 71.5 | 71.3 |
| 35 day EMA | 68.79 | 68.49 | 68.2 |
| 50 day EMA | 66.05 | 65.73 | 65.42 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 75.94 | 76.28 |
| 12 day SMA | 73.07 | 72.34 | 71.77 |
| 20 day SMA | 71.43 | 71.33 | 71.12 |
| 35 day SMA | 68.95 | 68.59 | 68.19 |
| 50 day SMA | 65.98 | 65.63 | 65.3 |
| 100 day SMA | 59.91 | 59.61 | 59.36 |
| 150 day SMA | 51.24 | 50.93 | 50.65 |
| 200 day SMA | 46.35 | 46.13 | 45.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
