AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong Daily Stock price targets for AerospaceDefense DFEN are 42.64 and 44.72

Daily Target 1	40.95
Daily Target 2	42.25
Daily Target 3	43.033333333333
Daily Target 4	44.33
Daily Target 5	45.11

Daily price and volume Aerospace Defense

Date	Closing	Open	Range	Volume
Fri 30 May 2025	43.54 (1.71%)	42.64	41.74 - 43.82	0.9001 times
Thu 29 May 2025	42.81 (0.94%)	42.44	41.89 - 43.18	0.7558 times
Wed 28 May 2025	42.41 (0.52%)	42.51	42.06 - 43.21	1.4127 times
Tue 27 May 2025	42.19 (7.38%)	40.78	40.60 - 42.19	1.0813 times
Fri 23 May 2025	39.29 (1.6%)	37.72	37.55 - 39.52	0.6426 times
Thu 22 May 2025	38.67 (-1.23%)	38.80	38.20 - 39.43	0.8763 times
Wed 21 May 2025	39.15 (-4.54%)	41.09	38.88 - 41.32	1.1522 times
Tue 20 May 2025	41.01 (0%)	40.47	40.40 - 41.35	1.002 times
Tue 20 May 2025	41.01 (0.15%)	40.47	40.40 - 41.35	1.002 times
Mon 19 May 2025	40.95 (2.09%)	39.00	39.00 - 41.01	1.1749 times
Fri 16 May 2025	40.11 (2.3%)	39.24	38.73 - 40.11	1.2607 times

Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 42.07 and 45.29

Weekly Target 1	39.43
Weekly Target 2	41.49
Weekly Target 3	42.653333333333
Weekly Target 4	44.71
Weekly Target 5	45.87

Weekly price and volumes for Aerospace Defense

Date	Closing	Open	Range	Volume
Fri 30 May 2025	43.54 (10.82%)	40.78	40.60 - 43.82	1.3471 times
Fri 23 May 2025	39.29 (-4.19%)	40.47	37.55 - 41.35	1.1923 times
Tue 20 May 2025	41.01 (2.24%)	39.00	39.00 - 41.35	0.7067 times
Fri 16 May 2025	40.11 (16.67%)	36.51	33.74 - 40.11	2.0178 times
Fri 09 May 2025	34.38 (3.24%)	32.88	31.58 - 35.55	1.375 times
Fri 02 May 2025	33.30 (12.88%)	30.15	28.74 - 33.99	1.5437 times
Fri 25 April 2025	29.50 (9.83%)	26.09	23.60 - 29.55	1.3754 times
Thu 17 April 2025	26.86 (0.04%)	26.98	26.21 - 27.74	0.177 times
Wed 16 April 2025	26.85 (0%)	26.98	26.29 - 27.74	0.2649 times
Wed 16 April 2025	26.85 (0%)	26.98	26.29 - 27.74	0 times
Wed 16 April 2025	26.85 (0%)	26.98	26.29 - 27.74	0 times

weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 37.17 and 50.2

Monthly Target 1	26.35
Monthly Target 2	34.95
Monthly Target 3	39.383333333333
Monthly Target 4	47.98
Monthly Target 5	52.41

Monthly price and volumes Aerospace Defense

Date	Closing	Open	Range	Volume
Fri 30 May 2025	43.54 (42.15%)	31.15	30.79 - 43.82	0.8181 times
Wed 30 April 2025	30.63 (-0.23%)	30.34	17.64 - 32.22	1.1979 times
Mon 31 March 2025	30.70 (-4.87%)	32.90	26.84 - 35.20	0.6436 times
Fri 28 February 2025	32.27 (-4.61%)	32.42	28.53 - 34.60	0.7816 times
Fri 31 January 2025	33.83 (22.97%)	28.08	26.47 - 35.94	1.0334 times
Tue 31 December 2024	27.51 (-27.34%)	36.94	26.42 - 37.11	0.8057 times
Tue 26 November 2024	37.86 (20.27%)	32.05	31.41 - 40.74	1.32 times
Thu 31 October 2024	31.48 (-11.72%)	35.30	31.39 - 40.04	1.4533 times
Mon 30 September 2024	35.66 (2.74%)	34.09	28.77 - 35.80	0.836 times
Fri 30 August 2024	34.71 (7.43%)	32.60	25.60 - 34.98	1.1105 times
Wed 31 July 2024	32.31 (25.09%)	26.22	25.17 - 33.18	1 times

monthly chart AerospaceDefense

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aerospace Defense DFEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.32

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 35 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.16 and AerospaceDefense DFEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period	DMA value
5 day DMA	42.05
12 day DMA	40.86
20 day DMA	38.35
35 day DMA	34.07
50 day DMA	31.76
100 day DMA	31.74
150 day DMA	31.87
200 day DMA	32.55

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.25	41.61	41.01
12 day EMA	40.45	39.89	39.36
20 day EMA	38.54	38.01	37.51
35 day EMA	35.79	35.33	34.89
50 day EMA	32.88	32.44	32.02

SMA (simple moving average) of Aerospace Defense DFEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.05	41.07	40.34
12 day SMA	40.86	40.3	39.79
20 day SMA	38.35	37.84	37.28
35 day SMA	34.07	33.59	33.14
50 day SMA	31.76	31.55	31.38
100 day SMA	31.74	31.59	31.44
150 day SMA	31.87	31.82	31.76
200 day SMA	32.55	32.49	32.44

Feed