Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong Daily Stock price targets for AerospaceDefense DFEN are 73.07 and 75.55

Daily Target 171.13
Daily Target 272.53
Daily Target 373.606666666667
Daily Target 475.01
Daily Target 576.09

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 31 October 2025 73.94 (0.68%) 73.54 72.20 - 74.68 0.5529 times
Thu 30 October 2025 73.44 (-3.13%) 74.71 73.25 - 77.40 0.7972 times
Wed 29 October 2025 75.81 (-0.26%) 75.64 74.08 - 77.14 0.9604 times
Tue 28 October 2025 76.01 (-1.55%) 77.83 75.89 - 79.38 1.1382 times
Mon 27 October 2025 77.21 (0%) 76.93 75.65 - 77.35 0.9447 times
Mon 27 October 2025 77.21 (2.74%) 76.93 75.65 - 77.35 0.9447 times
Fri 24 October 2025 75.15 (1.43%) 74.76 74.41 - 76.95 0.7458 times
Thu 23 October 2025 74.09 (7.56%) 69.53 69.00 - 74.12 1.1983 times
Wed 22 October 2025 68.88 (-4.21%) 72.22 67.33 - 72.50 1.0011 times
Tue 21 October 2025 71.91 (5.35%) 70.85 70.33 - 73.77 1.7168 times
Mon 20 October 2025 68.26 (5.08%) 65.94 65.94 - 68.87 0.7439 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense DFEN are 69.48 and 76.66

Weekly Target 167.99
Weekly Target 270.97
Weekly Target 375.173333333333
Weekly Target 478.15
Weekly Target 582.35

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 31 October 2025 73.94 (-4.24%) 76.93 72.20 - 79.38 0.8482 times
Mon 27 October 2025 77.21 (2.74%) 76.93 75.65 - 77.35 0.1824 times
Fri 24 October 2025 75.15 (15.69%) 65.94 65.94 - 76.95 1.0436 times
Fri 17 October 2025 64.96 (-0.08%) 66.81 62.08 - 71.98 1.3141 times
Fri 10 October 2025 65.01 (-6.01%) 71.00 65.01 - 75.19 1.3605 times
Fri 03 October 2025 69.17 (5.78%) 67.95 64.10 - 70.63 1.2568 times
Fri 26 September 2025 65.39 (2.83%) 63.19 61.52 - 66.90 0.9548 times
Fri 19 September 2025 63.59 (7.09%) 59.72 59.48 - 64.19 1.0129 times
Fri 12 September 2025 59.38 (1.64%) 58.42 55.27 - 61.44 1.19 times
Fri 05 September 2025 58.42 (-0.75%) 57.32 55.25 - 59.65 0.8366 times
Fri 29 August 2025 58.86 (0%) 60.64 57.93 - 60.64 0.1617 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense DFEN are 68.01 and 85.31

Monthly Target 154.5
Monthly Target 264.22
Monthly Target 371.8
Monthly Target 481.52
Monthly Target 589.1

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 31 October 2025 73.94 (7.55%) 67.50 62.08 - 79.38 1.0753 times
Tue 30 September 2025 68.75 (16.8%) 57.32 55.25 - 69.09 0.9441 times
Fri 29 August 2025 58.86 (1.5%) 55.80 53.10 - 60.77 1.0423 times
Thu 31 July 2025 57.99 (11.78%) 51.35 47.78 - 61.00 1.3858 times
Mon 30 June 2025 51.88 (19.15%) 43.60 42.13 - 52.05 1.291 times
Fri 30 May 2025 43.54 (42.15%) 31.15 30.79 - 43.82 0.7931 times
Wed 30 April 2025 30.63 (-0.23%) 30.34 17.64 - 32.22 1.0544 times
Mon 31 March 2025 30.70 (-4.87%) 32.90 26.84 - 35.20 0.6521 times
Fri 28 February 2025 32.27 (-4.61%) 32.42 28.53 - 34.60 0.7467 times
Fri 31 January 2025 33.83 (22.97%) 28.08 26.47 - 35.94 1.0152 times
Tue 31 December 2024 27.51 (-27.34%) 36.94 26.42 - 37.11 0.8162 times

 monthly chart AerospaceDefense

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense DFEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense DFEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aerospace Defense DFEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aerospace Defense DFEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.43

Munafa value: 59 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (DFEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.

AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.19 and AerospaceDefense DFEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AerospaceDefense DFEN stock. Volume based technical analysis of AerospaceDefense DFEN stock is negative.

AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense DFEN

DMA (daily moving average) of Aerospace Defense DFEN

DMA period DMA value
5 day DMA 75.28
12 day DMA 73.07
20 day DMA 71.43
35 day DMA 68.95
50 day DMA 65.98
100 day DMA 59.91
150 day DMA 51.24
200 day DMA 46.35

EMA (exponential moving average) of Aerospace Defense DFEN

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5174.7975.46
12 day EMA73.3473.2373.19
20 day EMA71.7371.571.3
35 day EMA68.7968.4968.2
50 day EMA66.0565.7365.42

SMA (simple moving average) of Aerospace Defense DFEN

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2875.9476.28
12 day SMA73.0772.3471.77
20 day SMA71.4371.3371.12
35 day SMA68.9568.5968.19
50 day SMA65.9865.6365.3
100 day SMA59.9159.6159.36
150 day SMA51.2450.9350.65
200 day SMA46.3546.1345.92
Back to top | Use Dark Theme