SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 98.19 and 99.45
| Daily Target 1 | 97.18 |
| Daily Target 2 | 97.93 |
| Daily Target 3 | 98.436666666667 |
| Daily Target 4 | 99.19 |
| Daily Target 5 | 99.7 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.69 (0.29%) | 98.07 | 97.68 - 98.94 | 0.8494 times | Thu 30 October 2025 | 98.40 (0.45%) | 97.59 | 97.59 - 98.89 | 0.9789 times | Wed 29 October 2025 | 97.96 (-2.22%) | 99.54 | 97.44 - 99.75 | 1.2943 times | Tue 28 October 2025 | 100.18 (-1.92%) | 102.24 | 100.11 - 102.24 | 1.5984 times | Mon 27 October 2025 | 102.14 (0%) | 101.89 | 101.28 - 102.14 | 0.6594 times | Mon 27 October 2025 | 102.14 (0.45%) | 101.89 | 101.28 - 102.14 | 0.6594 times | Fri 24 October 2025 | 101.68 (0.27%) | 101.99 | 101.65 - 102.27 | 0.5697 times | Thu 23 October 2025 | 101.41 (-0.25%) | 101.71 | 100.81 - 101.88 | 1.5283 times | Wed 22 October 2025 | 101.66 (0.55%) | 101.37 | 101.02 - 101.76 | 0.7847 times | Tue 21 October 2025 | 101.10 (-0.49%) | 101.50 | 100.97 - 101.80 | 1.0774 times | Mon 20 October 2025 | 101.60 (0.93%) | 100.99 | 100.80 - 101.62 | 1.1336 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 95.67 and 100.47
| Weekly Target 1 | 94.66 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 99.456666666667 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 104.26 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.69 (-3.38%) | 101.89 | 97.44 - 102.24 | 0.9382 times | Mon 27 October 2025 | 102.14 (0.45%) | 101.89 | 101.28 - 102.14 | 0.115 times | Fri 24 October 2025 | 101.68 (1.01%) | 100.99 | 100.80 - 102.27 | 0.8882 times | Fri 17 October 2025 | 100.66 (4.11%) | 96.95 | 96.75 - 100.73 | 3.1063 times | Fri 10 October 2025 | 96.69 (-3.57%) | 100.44 | 96.66 - 100.53 | 1.1722 times | Fri 03 October 2025 | 100.27 (0.73%) | 99.73 | 99.10 - 101.04 | 0.9354 times | Fri 26 September 2025 | 99.54 (-0.11%) | 98.75 | 98.06 - 99.95 | 0.7554 times | Fri 19 September 2025 | 99.65 (-1.7%) | 101.63 | 99.65 - 101.63 | 0.9179 times | Fri 12 September 2025 | 101.37 (0.5%) | 100.13 | 99.84 - 101.77 | 0.7374 times | Fri 05 September 2025 | 100.87 (0.5%) | 99.56 | 98.33 - 101.38 | 0.434 times | Fri 29 August 2025 | 100.37 (0%) | 99.61 | 99.61 - 100.37 | 0.505 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 94.87 and 100.48
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 99.206666666667 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.5828 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.6839 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.985 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.281 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.936 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.8679 times | Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.8498 times | Mon 31 March 2025 | 99.12 (-4.22%) | 103.74 | 96.54 - 104.61 | 0.962 times | Fri 28 February 2025 | 103.49 (3.73%) | 98.57 | 97.89 - 103.58 | 0.7479 times | Fri 31 January 2025 | 99.77 (0.92%) | 98.88 | 94.70 - 101.19 | 1.1037 times | Tue 31 December 2024 | 98.86 (-8.34%) | 105.56 | 96.88 - 105.92 | 0.9944 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.71
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 99.47 |
| 12 day DMA | 100.64 |
| 20 day DMA | 99.8 |
| 35 day DMA | 99.77 |
| 50 day DMA | 99.87 |
| 100 day DMA | 98.52 |
| 150 day DMA | 97.44 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 99.56 | 100.14 |
| 12 day EMA | 99.89 | 100.11 | 100.42 |
| 20 day EMA | 99.93 | 100.06 | 100.24 |
| 35 day EMA | 99.86 | 99.93 | 100.02 |
| 50 day EMA | 99.69 | 99.73 | 99.78 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.47 | 100.16 | 100.82 |
| 12 day SMA | 100.64 | 100.73 | 100.86 |
| 20 day SMA | 99.8 | 99.84 | 99.94 |
| 35 day SMA | 99.77 | 99.83 | 99.92 |
| 50 day SMA | 99.87 | 99.87 | 99.89 |
| 100 day SMA | 98.52 | 98.52 | 98.52 |
| 150 day SMA | 97.44 | 97.45 | 97.46 |
| 200 day SMA | 98.18 | 98.18 | 98.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
