Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWR are 98.19 and 99.45

Daily Target 197.18
Daily Target 297.93
Daily Target 398.436666666667
Daily Target 499.19
Daily Target 599.7

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 31 October 2025 98.69 (0.29%) 98.07 97.68 - 98.94 0.8494 times
Thu 30 October 2025 98.40 (0.45%) 97.59 97.59 - 98.89 0.9789 times
Wed 29 October 2025 97.96 (-2.22%) 99.54 97.44 - 99.75 1.2943 times
Tue 28 October 2025 100.18 (-1.92%) 102.24 100.11 - 102.24 1.5984 times
Mon 27 October 2025 102.14 (0%) 101.89 101.28 - 102.14 0.6594 times
Mon 27 October 2025 102.14 (0.45%) 101.89 101.28 - 102.14 0.6594 times
Fri 24 October 2025 101.68 (0.27%) 101.99 101.65 - 102.27 0.5697 times
Thu 23 October 2025 101.41 (-0.25%) 101.71 100.81 - 101.88 1.5283 times
Wed 22 October 2025 101.66 (0.55%) 101.37 101.02 - 101.76 0.7847 times
Tue 21 October 2025 101.10 (-0.49%) 101.50 100.97 - 101.80 1.0774 times
Mon 20 October 2025 101.60 (0.93%) 100.99 100.80 - 101.62 1.1336 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 95.67 and 100.47

Weekly Target 194.66
Weekly Target 296.67
Weekly Target 399.456666666667
Weekly Target 4101.47
Weekly Target 5104.26

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 31 October 2025 98.69 (-3.38%) 101.89 97.44 - 102.24 0.9382 times
Mon 27 October 2025 102.14 (0.45%) 101.89 101.28 - 102.14 0.115 times
Fri 24 October 2025 101.68 (1.01%) 100.99 100.80 - 102.27 0.8882 times
Fri 17 October 2025 100.66 (4.11%) 96.95 96.75 - 100.73 3.1063 times
Fri 10 October 2025 96.69 (-3.57%) 100.44 96.66 - 100.53 1.1722 times
Fri 03 October 2025 100.27 (0.73%) 99.73 99.10 - 101.04 0.9354 times
Fri 26 September 2025 99.54 (-0.11%) 98.75 98.06 - 99.95 0.7554 times
Fri 19 September 2025 99.65 (-1.7%) 101.63 99.65 - 101.63 0.9179 times
Fri 12 September 2025 101.37 (0.5%) 100.13 99.84 - 101.77 0.7374 times
Fri 05 September 2025 100.87 (0.5%) 99.56 98.33 - 101.38 0.434 times
Fri 29 August 2025 100.37 (0%) 99.61 99.61 - 100.37 0.505 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 94.87 and 100.48

Monthly Target 193.6
Monthly Target 296.14
Monthly Target 399.206666666667
Monthly Target 4101.75
Monthly Target 5104.82

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 31 October 2025 98.69 (-1.6%) 100.07 96.66 - 102.27 1.5828 times
Tue 30 September 2025 100.29 (-0.08%) 99.56 98.06 - 101.77 0.6839 times
Fri 29 August 2025 100.37 (4.85%) 96.35 94.44 - 100.37 0.985 times
Thu 31 July 2025 95.73 (-0.74%) 96.21 95.54 - 99.22 1.281 times
Mon 30 June 2025 96.44 (-1.37%) 97.17 94.71 - 99.50 0.936 times
Fri 30 May 2025 97.78 (1.85%) 96.06 94.30 - 98.81 0.8679 times
Wed 30 April 2025 96.00 (-3.15%) 99.39 83.14 - 99.86 0.8498 times
Mon 31 March 2025 99.12 (-4.22%) 103.74 96.54 - 104.61 0.962 times
Fri 28 February 2025 103.49 (3.73%) 98.57 97.89 - 103.58 0.7479 times
Fri 31 January 2025 99.77 (0.92%) 98.88 94.70 - 101.19 1.1037 times
Tue 31 December 2024 98.86 (-8.34%) 105.56 96.88 - 105.92 0.9944 times

 monthly chart SpdrDj

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Dj RWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.71

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.34 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 99.47
12 day DMA 100.64
20 day DMA 99.8
35 day DMA 99.77
50 day DMA 99.87
100 day DMA 98.52
150 day DMA 97.44
200 day DMA 98.18

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2799.56100.14
12 day EMA99.89100.11100.42
20 day EMA99.93100.06100.24
35 day EMA99.8699.93100.02
50 day EMA99.6999.7399.78

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.47100.16100.82
12 day SMA100.64100.73100.86
20 day SMA99.899.8499.94
35 day SMA99.7799.8399.92
50 day SMA99.8799.8799.89
100 day SMA98.5298.5298.52
150 day SMA97.4497.4597.46
200 day SMA98.1898.1898.18
Back to top | Use Dark Theme