SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 97.39 and 98.77
| Daily Target 1 | 96.3 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 97.683333333333 |
| Daily Target 4 | 98.48 |
| Daily Target 5 | 99.06 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 97.89 (1.11%) | 97.01 | 96.89 - 98.27 | 0.4888 times | Wed 28 May 2025 | 96.82 (-0.01%) | 96.85 | 96.20 - 96.93 | 1.8416 times | Tue 27 May 2025 | 96.83 (1.93%) | 95.85 | 95.51 - 97.04 | 0.5269 times | Fri 23 May 2025 | 95.00 (-0.03%) | 94.83 | 94.34 - 95.27 | 0.9418 times | Thu 22 May 2025 | 95.03 (-0.36%) | 95.24 | 94.30 - 95.49 | 1.1225 times | Wed 21 May 2025 | 95.37 (-2.82%) | 97.57 | 95.29 - 97.61 | 0.7033 times | Tue 20 May 2025 | 98.14 (0%) | 98.12 | 97.87 - 98.46 | 0.8568 times | Tue 20 May 2025 | 98.14 (-0.6%) | 98.12 | 97.87 - 98.46 | 0.8568 times | Mon 19 May 2025 | 98.73 (0.08%) | 97.73 | 97.61 - 98.81 | 1.1415 times | Fri 16 May 2025 | 98.65 (1.27%) | 97.38 | 97.31 - 98.71 | 1.5199 times | Thu 15 May 2025 | 97.41 (1.66%) | 96.20 | 96.02 - 97.46 | 1.2194 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 96.7 and 99.46
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 96.18 |
| Weekly Target 3 | 97.223333333333 |
| Weekly Target 4 | 98.94 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 97.89 (3.04%) | 95.85 | 95.51 - 98.27 | 0.8105 times | Fri 23 May 2025 | 95.00 (-3.2%) | 98.12 | 94.30 - 98.46 | 1.028 times | Tue 20 May 2025 | 98.14 (-0.52%) | 97.73 | 97.61 - 98.81 | 0.5668 times | Fri 16 May 2025 | 98.65 (1.63%) | 98.74 | 95.37 - 98.74 | 2.7814 times | Fri 09 May 2025 | 97.07 (-0.56%) | 97.35 | 95.98 - 97.86 | 1.6507 times | Fri 02 May 2025 | 97.62 (2.91%) | 94.86 | 93.99 - 97.88 | 1.6144 times | Fri 25 April 2025 | 94.86 (0.43%) | 93.86 | 91.36 - 95.55 | 1.2186 times | Thu 17 April 2025 | 94.45 (1.56%) | 93.00 | 92.43 - 95.14 | 0.1308 times | Wed 16 April 2025 | 93.00 (0%) | 93.00 | 92.43 - 94.18 | 0.1987 times | Wed 16 April 2025 | 93.00 (0%) | 93.00 | 92.43 - 94.18 | 0 times | Wed 16 April 2025 | 93.00 (0%) | 93.00 | 92.43 - 94.18 | 0 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 96.1 and 100.61
| Monthly Target 1 | 92.49 |
| Monthly Target 2 | 95.19 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 97.89 (1.97%) | 96.06 | 94.30 - 98.81 | 0.8723 times | Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.8923 times | Mon 31 March 2025 | 99.12 (-4.22%) | 103.74 | 96.54 - 104.61 | 0.957 times | Fri 28 February 2025 | 103.49 (3.73%) | 98.57 | 97.89 - 103.58 | 0.7634 times | Fri 31 January 2025 | 99.77 (0.92%) | 98.88 | 94.70 - 101.19 | 1.1649 times | Tue 31 December 2024 | 98.86 (-8.34%) | 105.56 | 96.88 - 105.92 | 0.9892 times | Tue 26 November 2024 | 107.85 (4.45%) | 103.71 | 102.08 - 108.04 | 0.6821 times | Thu 31 October 2024 | 103.26 (-3.25%) | 106.95 | 102.45 - 107.25 | 1.7781 times | Mon 30 September 2024 | 106.73 (1.87%) | 104.28 | 103.25 - 109.04 | 0.9351 times | Fri 30 August 2024 | 104.77 (6.26%) | 99.60 | 96.50 - 104.91 | 0.9656 times | Wed 31 July 2024 | 98.60 (5.91%) | 92.80 | 91.81 - 100.26 | 0.9053 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj RWR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.73
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.12 and SpdrDj RWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 96.31 |
| 12 day DMA | 96.99 |
| 20 day DMA | 97.02 |
| 35 day DMA | 95.78 |
| 50 day DMA | 95.29 |
| 100 day DMA | 97.8 |
| 150 day DMA | 99.38 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.92 | 96.44 | 96.25 |
| 12 day EMA | 96.8 | 96.6 | 96.56 |
| 20 day EMA | 96.64 | 96.51 | 96.48 |
| 35 day EMA | 96.3 | 96.21 | 96.17 |
| 50 day EMA | 95.72 | 95.63 | 95.58 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.31 | 95.81 | 96.07 |
| 12 day SMA | 96.99 | 96.89 | 97 |
| 20 day SMA | 97.02 | 96.94 | 96.9 |
| 35 day SMA | 95.78 | 95.63 | 95.46 |
| 50 day SMA | 95.29 | 95.29 | 95.33 |
| 100 day SMA | 97.8 | 97.78 | 97.76 |
| 150 day SMA | 99.38 | 99.43 | 99.48 |
| 200 day SMA | 100.78 | 100.8 | 100.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.