SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 89.35 and 92.32
| Daily Target 1 | 86.89 |
| Daily Target 2 | 88.83 |
| Daily Target 3 | 89.863333333333 |
| Daily Target 4 | 91.8 |
| Daily Target 5 | 92.83 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.76 (1%) | 89.23 | 87.93 - 90.90 | 0.6843 times | Thu 10 April 2025 | 89.86 (-2.34%) | 90.85 | 87.53 - 91.62 | 0.4302 times | Wed 09 April 2025 | 92.01 (6.58%) | 85.27 | 83.14 - 92.39 | 2.1767 times | Tue 08 April 2025 | 86.33 (-2.51%) | 90.92 | 85.39 - 90.92 | 1.0675 times | Mon 07 April 2025 | 88.55 (-2.97%) | 89.00 | 86.72 - 92.29 | 1.097 times | Fri 04 April 2025 | 91.26 (0%) | 94.46 | 91.24 - 94.46 | 0.8515 times | Fri 04 April 2025 | 91.26 (-4.47%) | 94.46 | 91.24 - 94.46 | 0.8515 times | Thu 03 April 2025 | 95.53 (-4.19%) | 97.90 | 95.50 - 98.77 | 0.9039 times | Wed 02 April 2025 | 99.71 (0.59%) | 98.88 | 98.49 - 99.86 | 1.0174 times | Tue 01 April 2025 | 99.13 (0.01%) | 99.39 | 97.99 - 99.53 | 0.9199 times | Mon 31 March 2025 | 99.12 (0.85%) | 98.25 | 98.25 - 99.67 | 0.9132 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 86.95 and 96.2
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 88.763333333333 |
| Weekly Target 4 | 94.39 |
| Weekly Target 5 | 98.01 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.76 (-0.55%) | 89.00 | 83.14 - 92.39 | 1.7539 times | Fri 04 April 2025 | 91.26 (0%) | 94.46 | 91.24 - 94.46 | 0.2737 times | Fri 04 April 2025 | 91.26 (-7.14%) | 98.25 | 91.24 - 99.86 | 1.4807 times | Fri 28 March 2025 | 98.28 (0.48%) | 98.00 | 97.57 - 99.10 | 0.589 times | Fri 21 March 2025 | 97.81 (-0.5%) | 98.13 | 97.32 - 100.26 | 2.4581 times | Fri 14 March 2025 | 98.30 (-3.24%) | 101.36 | 96.54 - 102.33 | 1.5603 times | Fri 07 March 2025 | 101.59 (-1.84%) | 103.74 | 100.57 - 104.61 | 0.6881 times | Fri 28 February 2025 | 103.49 (2.19%) | 101.50 | 101.04 - 103.58 | 0.6243 times | Fri 21 February 2025 | 101.27 (-0.32%) | 101.20 | 100.64 - 102.28 | 0.2663 times | Wed 19 February 2025 | 101.60 (0.39%) | 100.95 | 100.88 - 101.98 | 0.3056 times | Fri 14 February 2025 | 101.21 (0.41%) | 101.07 | 99.40 - 102.42 | 1.7804 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 78.59 and 95.31
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 91.253333333333 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.76 (-8.43%) | 99.39 | 83.14 - 99.86 | 0.568 times | Mon 31 March 2025 | 99.12 (-4.22%) | 103.74 | 96.54 - 104.61 | 0.9875 times | Fri 28 February 2025 | 103.49 (3.73%) | 98.57 | 97.89 - 103.58 | 0.7877 times | Fri 31 January 2025 | 99.77 (0.92%) | 98.88 | 94.70 - 101.19 | 1.2021 times | Tue 31 December 2024 | 98.86 (-8.34%) | 105.56 | 96.88 - 105.92 | 1.0207 times | Tue 26 November 2024 | 107.85 (4.45%) | 103.71 | 102.08 - 108.04 | 0.7039 times | Thu 31 October 2024 | 103.26 (-3.25%) | 106.95 | 102.45 - 107.25 | 1.8348 times | Mon 30 September 2024 | 106.73 (1.87%) | 104.28 | 103.25 - 109.04 | 0.9649 times | Fri 30 August 2024 | 104.77 (6.26%) | 99.60 | 96.50 - 104.91 | 0.9964 times | Wed 31 July 2024 | 98.60 (5.91%) | 92.80 | 91.81 - 100.26 | 0.9341 times | Fri 28 June 2024 | 93.10 (1.69%) | 91.86 | 90.79 - 93.98 | 0.4184 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Dj RWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 92 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.47 and SpdrDj RWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWR stock. Volume based technical analysis of SpdrDj RWR stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 93.48 |
| 20 day DMA | 95.67 |
| 35 day DMA | 98.17 |
| 50 day DMA | 98.99 |
| 100 day DMA | 99.97 |
| 150 day DMA | 101.8 |
| 200 day DMA | 100.98 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 90.55 | 90.9 |
| 12 day EMA | 92.71 | 93.07 | 93.65 |
| 20 day EMA | 94.56 | 94.96 | 95.5 |
| 35 day EMA | 96.57 | 96.91 | 97.32 |
| 50 day EMA | 98.14 | 98.44 | 98.79 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.6 | 89.88 |
| 12 day SMA | 93.48 | 94.15 | 94.91 |
| 20 day SMA | 95.67 | 95.97 | 96.42 |
| 35 day SMA | 98.17 | 98.49 | 98.83 |
| 50 day SMA | 98.99 | 99.18 | 99.36 |
| 100 day SMA | 99.97 | 100.12 | 100.28 |
| 150 day SMA | 101.8 | 101.89 | 101.99 |
| 200 day SMA | 100.98 | 100.98 | 101 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.