SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 35.58 and 35.86
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 35.626666666667 |
| Daily Target 4 | 35.81 |
| Daily Target 5 | 35.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.72 (0.53%) | 35.50 | 35.44 - 35.72 | 3.8945 times | Thu 29 May 2025 | 35.53 (0.31%) | 35.63 | 35.36 - 35.63 | 0.6394 times | Wed 28 May 2025 | 35.42 (-0.67%) | 35.52 | 35.31 - 35.52 | 0.6452 times | Tue 27 May 2025 | 35.66 (1.68%) | 35.50 | 35.42 - 35.72 | 0.7589 times | Fri 23 May 2025 | 35.07 (0.86%) | 34.83 | 34.81 - 35.16 | 0.574 times | Thu 22 May 2025 | 34.77 (-0.17%) | 34.70 | 34.59 - 34.85 | 0.4507 times | Wed 21 May 2025 | 34.83 (-0.29%) | 34.86 | 34.73 - 35.14 | 0.5759 times | Tue 20 May 2025 | 34.93 (0%) | 34.74 | 34.69 - 34.96 | 1.0015 times | Tue 20 May 2025 | 34.93 (0.29%) | 34.74 | 34.69 - 34.96 | 1.0015 times | Mon 19 May 2025 | 34.83 (0.55%) | 34.66 | 34.48 - 34.86 | 0.4584 times | Fri 16 May 2025 | 34.64 (0.23%) | 34.63 | 34.46 - 34.71 | 0.9361 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 35.52 and 35.93
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 35.583333333333 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.72 (1.85%) | 35.50 | 35.31 - 35.72 | 1.9371 times | Fri 23 May 2025 | 35.07 (0.4%) | 34.74 | 34.59 - 35.16 | 0.8489 times | Tue 20 May 2025 | 34.93 (0.84%) | 34.66 | 34.48 - 34.96 | 0.4763 times | Fri 16 May 2025 | 34.64 (0.96%) | 34.40 | 34.15 - 34.71 | 2.6948 times | Fri 09 May 2025 | 34.31 (1.39%) | 33.97 | 33.90 - 34.45 | 0.9532 times | Fri 02 May 2025 | 33.84 (1.23%) | 33.34 | 33.22 - 34.14 | 1.6349 times | Fri 25 April 2025 | 33.43 (2.74%) | 32.78 | 32.33 - 33.43 | 1.0644 times | Thu 17 April 2025 | 32.54 (1.37%) | 32.09 | 31.95 - 32.58 | 0.3906 times | Wed 16 April 2025 | 32.10 (0%) | 32.09 | 31.95 - 32.32 | 0 times | Wed 16 April 2025 | 32.10 (0%) | 32.09 | 31.95 - 32.32 | 0 times | Wed 16 April 2025 | 32.10 (0%) | 32.09 | 31.95 - 32.32 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 34.53 and 36.91
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 34.926666666667 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 0.9606 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.1604 times | Mon 31 March 2025 | 31.96 (0.09%) | 32.35 | 31.44 - 33.22 | 0.8093 times | Fri 28 February 2025 | 31.93 (0.63%) | 31.23 | 31.10 - 32.98 | 0.8757 times | Fri 31 January 2025 | 31.73 (2.42%) | 31.12 | 30.16 - 32.19 | 1.2625 times | Tue 31 December 2024 | 30.98 (-2.33%) | 32.54 | 30.59 - 32.60 | 0.8849 times | Tue 26 November 2024 | 31.72 (-1.7%) | 32.24 | 31.33 - 32.82 | 0.9577 times | Thu 31 October 2024 | 32.27 (-5.45%) | 34.09 | 31.71 - 34.09 | 0.5022 times | Mon 30 September 2024 | 34.13 (2.52%) | 33.02 | 31.82 - 34.47 | 0.9138 times | Fri 30 August 2024 | 33.29 (0.73%) | 32.62 | 29.68 - 33.66 | 1.6728 times | Wed 31 July 2024 | 33.05 (4.13%) | 31.74 | 31.36 - 33.15 | 1.0018 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S GWX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S GWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.4
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and SpdrS GWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.07 |
| 20 day DMA | 34.73 |
| 35 day DMA | 33.95 |
| 50 day DMA | 33.08 |
| 100 day DMA | 32.63 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.33 | 35.23 |
| 12 day EMA | 35.09 | 34.98 | 34.88 |
| 20 day EMA | 34.71 | 34.6 | 34.5 |
| 35 day EMA | 34.01 | 33.91 | 33.81 |
| 50 day EMA | 33.3 | 33.2 | 33.1 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.29 | 35.15 |
| 12 day SMA | 35.07 | 34.95 | 34.86 |
| 20 day SMA | 34.73 | 34.64 | 34.54 |
| 35 day SMA | 33.95 | 33.85 | 33.75 |
| 50 day SMA | 33.08 | 33.02 | 32.96 |
| 100 day SMA | 32.63 | 32.58 | 32.53 |
| 150 day SMA | 32.3 | 32.28 | 32.25 |
| 200 day SMA | 32.52 | 32.5 | 32.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.