SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 39.7 and 39.96
| Daily Target 1 | 39.63 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 39.89 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.89 (-0.32%) | 40.02 | 39.76 - 40.02 | 1.2911 times | Thu 30 October 2025 | 40.02 (-0.27%) | 39.89 | 39.81 - 40.23 | 4.2904 times | Wed 29 October 2025 | 40.13 (-0.91%) | 40.36 | 39.97 - 40.52 | 0.6765 times | Tue 28 October 2025 | 40.50 (-0.91%) | 40.55 | 40.37 - 40.69 | 0.6473 times | Mon 27 October 2025 | 40.87 (0%) | 40.79 | 40.70 - 40.91 | 0.731 times | Mon 27 October 2025 | 40.87 (0.81%) | 40.79 | 40.70 - 40.91 | 0.731 times | Fri 24 October 2025 | 40.54 (0%) | 40.46 | 40.44 - 40.64 | 0.4822 times | Thu 23 October 2025 | 40.54 (1.27%) | 40.23 | 40.23 - 40.54 | 0.3126 times | Wed 22 October 2025 | 40.03 (-0.02%) | 39.97 | 39.86 - 40.25 | 0.2759 times | Tue 21 October 2025 | 40.04 (-1.11%) | 40.06 | 39.89 - 40.14 | 0.5619 times | Mon 20 October 2025 | 40.49 (0.82%) | 40.29 | 40.29 - 40.64 | 0.3458 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 39.25 and 40.4
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.89 (-2.4%) | 40.79 | 39.76 - 40.91 | 2.156 times | Mon 27 October 2025 | 40.87 (0.81%) | 40.79 | 40.70 - 40.91 | 0.2064 times | Fri 24 October 2025 | 40.54 (0.95%) | 40.29 | 39.86 - 40.64 | 0.5586 times | Fri 17 October 2025 | 40.16 (2.11%) | 39.77 | 39.43 - 40.61 | 0.7441 times | Fri 10 October 2025 | 39.33 (-3.51%) | 40.79 | 39.31 - 40.96 | 0.9914 times | Fri 03 October 2025 | 40.76 (1.54%) | 40.36 | 40.10 - 40.84 | 1.2106 times | Fri 26 September 2025 | 40.14 (-0.25%) | 40.34 | 39.63 - 40.72 | 1.0989 times | Fri 19 September 2025 | 40.24 (-0.1%) | 40.17 | 40.08 - 40.65 | 0.8543 times | Fri 12 September 2025 | 40.28 (2.1%) | 39.71 | 39.68 - 40.36 | 1.0622 times | Fri 05 September 2025 | 39.45 (0.9%) | 38.51 | 38.50 - 39.66 | 1.1174 times | Fri 29 August 2025 | 39.10 (0%) | 39.23 | 39.02 - 39.23 | 0.3141 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 38.78 and 40.43
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 39.15 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.89 (-0.72%) | 40.37 | 39.31 - 40.96 | 0.9243 times | Tue 30 September 2025 | 40.18 (2.76%) | 38.51 | 38.50 - 40.72 | 0.8242 times | Fri 29 August 2025 | 39.10 (4.88%) | 37.28 | 37.13 - 39.38 | 0.6238 times | Thu 31 July 2025 | 37.28 (0.27%) | 37.37 | 36.78 - 38.55 | 0.9992 times | Mon 30 June 2025 | 37.18 (4.09%) | 35.99 | 35.36 - 37.22 | 1.0561 times | Fri 30 May 2025 | 35.72 (6.5%) | 33.39 | 33.34 - 35.72 | 1.0524 times | Wed 30 April 2025 | 33.54 (4.94%) | 31.93 | 28.53 - 33.76 | 1.2671 times | Mon 31 March 2025 | 31.96 (0.09%) | 32.35 | 31.44 - 33.22 | 0.9273 times | Fri 28 February 2025 | 31.93 (0.63%) | 31.23 | 31.10 - 32.98 | 0.9694 times | Fri 31 January 2025 | 31.73 (2.42%) | 31.12 | 30.16 - 32.19 | 1.3563 times | Tue 31 December 2024 | 30.98 (-2.33%) | 32.54 | 30.59 - 32.60 | 1.014 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S GWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.79
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.06 |
| 100 day DMA | 38.84 |
| 150 day DMA | 37.12 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.3 | 40.44 |
| 12 day EMA | 40.29 | 40.36 | 40.42 |
| 20 day EMA | 40.27 | 40.31 | 40.34 |
| 35 day EMA | 40.11 | 40.12 | 40.13 |
| 50 day EMA | 39.99 | 39.99 | 39.99 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.48 | 40.58 |
| 12 day SMA | 40.34 | 40.37 | 40.4 |
| 20 day SMA | 40.26 | 40.3 | 40.34 |
| 35 day SMA | 40.3 | 40.31 | 40.32 |
| 50 day SMA | 40.06 | 40.05 | 40.03 |
| 100 day SMA | 38.84 | 38.8 | 38.77 |
| 150 day SMA | 37.12 | 37.06 | 37.01 |
| 200 day SMA | 35.9 | 35.86 | 35.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.