SpdrS GWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GWX are 31.49 and 32.17
| Daily Target 1 | 31.37 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 32.053333333333 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.84 (-2.39%) | 32.45 | 31.82 - 32.50 | 0.7813 times | Thu 05 September 2024 | 32.62 (-0.06%) | 32.66 | 32.48 - 32.72 | 3.6411 times | Wed 04 September 2024 | 32.64 (-0.03%) | 32.43 | 32.43 - 32.72 | 0.4902 times | Tue 03 September 2024 | 32.65 (-1.92%) | 33.02 | 32.54 - 33.08 | 1.2761 times | Fri 30 August 2024 | 33.29 (0%) | 33.36 | 33.16 - 33.45 | 0.9533 times | Fri 30 August 2024 | 33.29 (0.36%) | 33.36 | 33.16 - 33.45 | 0.9533 times | Thu 29 August 2024 | 33.17 (-0.09%) | 33.24 | 33.11 - 33.38 | 0.3454 times | Wed 28 August 2024 | 33.20 (-1.13%) | 33.37 | 33.05 - 33.43 | 0.2625 times | Tue 27 August 2024 | 33.58 (0.36%) | 33.48 | 33.44 - 33.66 | 0.3933 times | Mon 26 August 2024 | 33.46 (-0.21%) | 33.49 | 33.33 - 33.56 | 0.9035 times | Fri 23 August 2024 | 33.53 (1.95%) | 33.08 | 33.01 - 33.53 | 1.4405 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GWX are 31.2 and 32.46
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.246666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.84 (-4.36%) | 33.02 | 31.82 - 33.08 | 1.2385 times | Fri 30 August 2024 | 33.29 (0%) | 33.36 | 33.16 - 33.45 | 0.1908 times | Fri 30 August 2024 | 33.29 (-0.72%) | 33.49 | 33.05 - 33.66 | 0.5719 times | Fri 23 August 2024 | 33.53 (2.95%) | 32.73 | 32.71 - 33.53 | 0.8096 times | Fri 16 August 2024 | 32.57 (3.89%) | 31.36 | 31.28 - 32.58 | 2.2135 times | Fri 09 August 2024 | 31.35 (-0.22%) | 29.92 | 29.68 - 31.35 | 1.8482 times | Fri 02 August 2024 | 31.42 (-2.99%) | 32.38 | 31.21 - 33.12 | 0.8853 times | Fri 26 July 2024 | 32.39 (-0.12%) | 32.55 | 31.76 - 32.61 | 0.8331 times | Fri 19 July 2024 | 32.43 (-1.88%) | 32.99 | 32.37 - 33.15 | 0.3963 times | Fri 12 July 2024 | 33.05 (2.8%) | 32.11 | 31.98 - 33.14 | 1.0127 times | Fri 05 July 2024 | 32.15 (0.34%) | 31.90 | 31.85 - 32.25 | 0.492 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GWX are 31.2 and 32.46
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.246666666667 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.84 (-4.36%) | 33.02 | 31.82 - 33.08 | 0.2982 times | Fri 30 August 2024 | 33.29 (0.73%) | 32.62 | 29.68 - 33.66 | 1.5015 times | Wed 31 July 2024 | 33.05 (4.13%) | 31.74 | 31.36 - 33.15 | 0.8992 times | Fri 28 June 2024 | 31.74 (-3.08%) | 32.82 | 30.50 - 33.20 | 0.7845 times | Fri 31 May 2024 | 32.75 (4.37%) | 31.22 | 30.79 - 32.96 | 0.5919 times | Tue 30 April 2024 | 31.38 (-3.39%) | 32.36 | 30.81 - 32.57 | 0.8093 times | Thu 28 March 2024 | 32.48 (4.07%) | 31.26 | 31.21 - 32.61 | 0.8189 times | Thu 29 February 2024 | 31.21 (1.6%) | 30.83 | 30.16 - 31.38 | 1.0967 times | Wed 31 January 2024 | 30.72 (-3.27%) | 31.40 | 30.01 - 31.56 | 1.9874 times | Fri 29 December 2023 | 31.76 (5.83%) | 29.89 | 29.86 - 31.98 | 1.2125 times | Thu 30 November 2023 | 30.01 (7.99%) | 27.73 | 27.73 - 30.26 | 0.9138 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S GWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.08
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and SpdrS GWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GWX stock. Volume based technical analysis of SpdrS GWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GWX
DMA (daily moving average) of Spdr S GWX
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 33.01 |
| 20 day DMA | 32.78 |
| 35 day DMA | 32.34 |
| 50 day DMA | 32.35 |
| 100 day DMA | 32.25 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Spdr S GWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.82 | 32.92 |
| 12 day EMA | 32.72 | 32.88 | 32.93 |
| 20 day EMA | 32.67 | 32.76 | 32.77 |
| 35 day EMA | 32.55 | 32.59 | 32.59 |
| 50 day EMA | 32.31 | 32.33 | 32.32 |
SMA (simple moving average) of Spdr S GWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.9 | 33.01 |
| 12 day SMA | 33.01 | 33.13 | 33.16 |
| 20 day SMA | 32.78 | 32.75 | 32.67 |
| 35 day SMA | 32.34 | 32.36 | 32.36 |
| 50 day SMA | 32.35 | 32.35 | 32.33 |
| 100 day SMA | 32.25 | 32.24 | 32.22 |
| 150 day SMA | 32.05 | 32.04 | 32.03 |
| 200 day SMA | 31.74 | 31.73 | 31.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.