SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMV are 47.5 and 47.76
Daily Target 1 | 47.28 |
Daily Target 2 | 47.46 |
Daily Target 3 | 47.543333333333 |
Daily Target 4 | 47.72 |
Daily Target 5 | 47.8 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.63 (0.4%) | 47.37 | 47.37 - 47.63 | 1.25 times | Thu 29 May 2025 | 47.44 (0.57%) | 47.32 | 47.32 - 47.44 | 1.25 times | Wed 28 May 2025 | 47.17 (-0.61%) | 47.29 | 47.17 - 47.29 | 0.625 times | Tue 27 May 2025 | 47.46 (1.5%) | 47.39 | 47.39 - 47.46 | 1.25 times | Fri 23 May 2025 | 46.76 (-0.19%) | 46.76 | 46.76 - 46.76 | 1.25 times | Thu 22 May 2025 | 46.85 (-0.47%) | 46.85 | 46.85 - 46.85 | 0.625 times | Wed 21 May 2025 | 47.07 (-1.24%) | 47.07 | 47.07 - 47.07 | 0.625 times | Tue 20 May 2025 | 47.66 (0%) | 47.66 | 47.66 - 47.66 | 0.625 times | Tue 20 May 2025 | 47.66 (-0.19%) | 47.66 | 47.66 - 47.66 | 0.625 times | Mon 19 May 2025 | 47.75 (0.36%) | 47.57 | 47.57 - 47.75 | 1.875 times | Fri 16 May 2025 | 47.58 (0.76%) | 47.24 | 47.24 - 47.58 | 1.25 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMV are 47.4 and 47.86
Weekly Target 1 | 47.02 |
Weekly Target 2 | 47.32 |
Weekly Target 3 | 47.476666666667 |
Weekly Target 4 | 47.78 |
Weekly Target 5 | 47.94 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.63 (1.86%) | 47.39 | 47.17 - 47.63 | 1.4562 times | Fri 23 May 2025 | 46.76 (-1.89%) | 47.66 | 46.76 - 47.66 | 1.0401 times | Tue 20 May 2025 | 47.66 (0.17%) | 47.57 | 47.57 - 47.75 | 0.8321 times | Fri 16 May 2025 | 47.58 (2.85%) | 47.00 | 46.53 - 47.58 | 1.6642 times | Fri 09 May 2025 | 46.26 (-1.01%) | 46.46 | 46.21 - 46.46 | 2.7044 times | Fri 02 May 2025 | 46.73 (2.64%) | 45.72 | 45.72 - 46.73 | 1.0401 times | Fri 25 April 2025 | 45.53 (1.97%) | 43.43 | 43.37 - 45.65 | 1.2482 times | Thu 17 April 2025 | 44.65 (0.47%) | 44.49 | 44.44 - 44.65 | 0.0146 times | Wed 16 April 2025 | 44.44 (0%) | 44.49 | 44.44 - 44.49 | 0 times | Wed 16 April 2025 | 44.44 (0%) | 44.49 | 44.44 - 44.49 | 0 times | Wed 16 April 2025 | 44.44 (0%) | 44.49 | 44.44 - 44.49 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMV are 46.9 and 48.48
Monthly Target 1 | 45.6 |
Monthly Target 2 | 46.62 |
Monthly Target 3 | 47.183333333333 |
Monthly Target 4 | 48.2 |
Monthly Target 5 | 48.76 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.63 (2.81%) | 46.17 | 46.17 - 47.75 | 0.2762 times | Wed 30 April 2025 | 46.33 (-1.24%) | 46.84 | 42.38 - 46.91 | 3.8344 times | Mon 31 March 2025 | 46.91 (-2.53%) | 47.88 | 46.11 - 47.88 | 0.5674 times | Fri 28 February 2025 | 48.13 (2.17%) | 47.14 | 47.14 - 48.25 | 0.6657 times | Fri 31 January 2025 | 47.11 (2.64%) | 45.80 | 44.87 - 47.43 | 0.2764 times | Tue 31 December 2024 | 45.90 (-4.61%) | 48.22 | 45.79 - 48.22 | 0.3353 times | Tue 26 November 2024 | 48.12 (4.27%) | 46.23 | 46.03 - 48.12 | 1.1189 times | Thu 31 October 2024 | 46.15 (-1.37%) | 46.60 | 46.08 - 47.76 | 1.1756 times | Mon 30 September 2024 | 46.79 (1.26%) | 45.71 | 45.21 - 47.06 | 1.1058 times | Fri 30 August 2024 | 46.21 (3.61%) | 44.38 | 42.82 - 46.21 | 0.6444 times | Wed 31 July 2024 | 44.60 (2.06%) | 43.73 | 43.70 - 44.88 | 0.2124 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPMV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SPMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.21
Tomorrow's movement Prediction of S P SPMV is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.39 and SP SPMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPMV stock. Volume based technical analysis of SP SPMV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPMV
DMA (daily moving average) of S P SPMV
DMA period | DMA value |
5 day DMA | 47.29 |
12 day DMA | 47.35 |
20 day DMA | 47.02 |
35 day DMA | 46.22 |
50 day DMA | 45.85 |
100 day DMA | 46.58 |
150 day DMA | 46.63 |
200 day DMA | 46.59 |
EMA (exponential moving average) of S P SPMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.39 | 47.27 | 47.18 |
12 day EMA | 47.21 | 47.13 | 47.07 |
20 day EMA | 46.96 | 46.89 | 46.83 |
35 day EMA | 46.55 | 46.49 | 46.43 |
50 day EMA | 46.08 | 46.02 | 45.96 |
SMA (simple moving average) of S P SPMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.29 | 47.14 | 47.06 |
12 day SMA | 47.35 | 47.26 | 47.22 |
20 day SMA | 47.02 | 46.97 | 46.91 |
35 day SMA | 46.22 | 46.13 | 46.07 |
50 day SMA | 45.85 | 45.83 | 45.82 |
100 day SMA | 46.58 | 46.56 | 46.53 |
150 day SMA | 46.63 | 46.62 | 46.62 |
200 day SMA | 46.59 | 46.57 | 46.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.