Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMV are 49.74 and 49.74

Daily Target 149.74
Daily Target 249.74
Daily Target 349.74
Daily Target 449.74
Daily Target 549.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 49.74 (0.26%) 49.74 49.74 - 49.74 0.8818 times
Thu 30 October 2025 49.61 (-0.3%) 49.79 49.61 - 49.79 0.8818 times
Wed 29 October 2025 49.76 (-0.92%) 49.96 49.71 - 49.96 3.5273 times
Tue 28 October 2025 50.22 (-0.4%) 50.22 50.22 - 50.22 1.0935 times
Mon 27 October 2025 50.42 (0%) 50.10 50.10 - 50.42 0.8818 times
Mon 27 October 2025 50.42 (1.45%) 50.10 50.10 - 50.42 0.8818 times
Fri 24 October 2025 49.70 (0%) 50.07 50.07 - 50.07 0 times
Thu 23 October 2025 49.70 (0%) 49.96 49.96 - 49.96 0 times
Wed 22 October 2025 49.70 (-0.54%) 49.70 49.70 - 49.70 0.97 times
Tue 21 October 2025 49.97 (0.4%) 49.97 49.97 - 49.97 0.8818 times
Mon 20 October 2025 49.77 (0.69%) 49.77 49.77 - 49.77 2.6279 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMV are 49.27 and 50.08

Weekly Target 149.11
Weekly Target 249.43
Weekly Target 349.923333333333
Weekly Target 450.24
Weekly Target 550.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 49.74 (-1.35%) 50.10 49.61 - 50.42 0.5556 times
Mon 27 October 2025 50.42 (1.45%) 50.10 50.10 - 50.42 0.0674 times
Fri 24 October 2025 49.70 (0.55%) 49.77 49.70 - 50.07 0.3425 times
Fri 17 October 2025 49.43 (1.06%) 49.08 49.08 - 49.49 0.4045 times
Fri 10 October 2025 48.91 (-1.77%) 49.92 48.91 - 50.00 0.9439 times
Fri 03 October 2025 49.79 (0.57%) 49.47 49.47 - 49.84 2.2249 times
Fri 26 September 2025 49.51 (-0.52%) 49.60 49.18 - 49.68 1.0113 times
Fri 19 September 2025 49.77 (0.16%) 49.52 49.48 - 49.82 3.6408 times
Fri 12 September 2025 49.69 (1.3%) 49.19 49.10 - 49.92 0.5394 times
Fri 05 September 2025 49.05 (0.25%) 48.78 48.73 - 49.05 0.2697 times
Fri 29 August 2025 48.93 (0%) 48.89 48.89 - 49.02 1.8878 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMV are 48.57 and 50.08

Monthly Target 148.18
Monthly Target 248.96
Monthly Target 349.69
Monthly Target 450.47
Monthly Target 551.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 49.74 (0.06%) 49.84 48.91 - 50.42 0.4822 times
Tue 30 September 2025 49.71 (1.59%) 48.78 48.73 - 49.92 0.6127 times
Fri 29 August 2025 48.93 (1.58%) 47.60 47.60 - 49.26 1.6019 times
Thu 31 July 2025 48.17 (-0.35%) 48.48 47.64 - 49.06 0.6916 times
Mon 30 June 2025 48.34 (1.49%) 47.54 47.06 - 48.34 0.9892 times
Fri 30 May 2025 47.63 (2.81%) 46.17 46.17 - 47.75 0.2805 times
Wed 30 April 2025 46.33 (-1.24%) 46.84 42.38 - 46.91 3.7904 times
Mon 31 March 2025 46.91 (-2.53%) 47.88 46.11 - 47.88 0.5915 times
Fri 28 February 2025 48.13 (2.17%) 47.14 47.14 - 48.25 0.6865 times
Fri 31 January 2025 47.11 (2.64%) 45.80 44.87 - 47.43 0.2734 times
Tue 31 December 2024 45.90 (-4.61%) 48.22 45.79 - 48.22 0.3495 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 49.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPMV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SPMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.26

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPMV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.92 and SP SPMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP SPMV stock. Volume based technical analysis of SP SPMV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMV

DMA (daily moving average) of S P SPMV

DMA period DMA value
5 day DMA 49.95
12 day DMA 49.87
20 day DMA 49.72
35 day DMA 49.67
50 day DMA 49.52
100 day DMA 48.92
150 day DMA 47.96
200 day DMA 47.8

EMA (exponential moving average) of S P SPMV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8349.8850.01
12 day EMA49.8349.8549.89
20 day EMA49.7649.7649.78
35 day EMA49.6349.6249.62
50 day EMA49.5249.5149.51

SMA (simple moving average) of S P SPMV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9550.0950.1
12 day SMA49.8749.8249.81
20 day SMA49.7249.7349.74
35 day SMA49.6749.6649.67
50 day SMA49.5249.549.49
100 day SMA48.9248.948.88
150 day SMA47.9647.9447.92
200 day SMA47.847.7847.77
Back to top | Use Dark Theme