Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMV are 47.5 and 47.76

Daily Target 147.28
Daily Target 247.46
Daily Target 347.543333333333
Daily Target 447.72
Daily Target 547.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 May 2025 47.63 (0.4%) 47.37 47.37 - 47.63 1.25 times
Thu 29 May 2025 47.44 (0.57%) 47.32 47.32 - 47.44 1.25 times
Wed 28 May 2025 47.17 (-0.61%) 47.29 47.17 - 47.29 0.625 times
Tue 27 May 2025 47.46 (1.5%) 47.39 47.39 - 47.46 1.25 times
Fri 23 May 2025 46.76 (-0.19%) 46.76 46.76 - 46.76 1.25 times
Thu 22 May 2025 46.85 (-0.47%) 46.85 46.85 - 46.85 0.625 times
Wed 21 May 2025 47.07 (-1.24%) 47.07 47.07 - 47.07 0.625 times
Tue 20 May 2025 47.66 (0%) 47.66 47.66 - 47.66 0.625 times
Tue 20 May 2025 47.66 (-0.19%) 47.66 47.66 - 47.66 0.625 times
Mon 19 May 2025 47.75 (0.36%) 47.57 47.57 - 47.75 1.875 times
Fri 16 May 2025 47.58 (0.76%) 47.24 47.24 - 47.58 1.25 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMV are 47.4 and 47.86

Weekly Target 147.02
Weekly Target 247.32
Weekly Target 347.476666666667
Weekly Target 447.78
Weekly Target 547.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 May 2025 47.63 (1.86%) 47.39 47.17 - 47.63 1.4562 times
Fri 23 May 2025 46.76 (-1.89%) 47.66 46.76 - 47.66 1.0401 times
Tue 20 May 2025 47.66 (0.17%) 47.57 47.57 - 47.75 0.8321 times
Fri 16 May 2025 47.58 (2.85%) 47.00 46.53 - 47.58 1.6642 times
Fri 09 May 2025 46.26 (-1.01%) 46.46 46.21 - 46.46 2.7044 times
Fri 02 May 2025 46.73 (2.64%) 45.72 45.72 - 46.73 1.0401 times
Fri 25 April 2025 45.53 (1.97%) 43.43 43.37 - 45.65 1.2482 times
Thu 17 April 2025 44.65 (0.47%) 44.49 44.44 - 44.65 0.0146 times
Wed 16 April 2025 44.44 (0%) 44.49 44.44 - 44.49 0 times
Wed 16 April 2025 44.44 (0%) 44.49 44.44 - 44.49 0 times
Wed 16 April 2025 44.44 (0%) 44.49 44.44 - 44.49 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMV are 46.9 and 48.48

Monthly Target 145.6
Monthly Target 246.62
Monthly Target 347.183333333333
Monthly Target 448.2
Monthly Target 548.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 May 2025 47.63 (2.81%) 46.17 46.17 - 47.75 0.2762 times
Wed 30 April 2025 46.33 (-1.24%) 46.84 42.38 - 46.91 3.8344 times
Mon 31 March 2025 46.91 (-2.53%) 47.88 46.11 - 47.88 0.5674 times
Fri 28 February 2025 48.13 (2.17%) 47.14 47.14 - 48.25 0.6657 times
Fri 31 January 2025 47.11 (2.64%) 45.80 44.87 - 47.43 0.2764 times
Tue 31 December 2024 45.90 (-4.61%) 48.22 45.79 - 48.22 0.3353 times
Tue 26 November 2024 48.12 (4.27%) 46.23 46.03 - 48.12 1.1189 times
Thu 31 October 2024 46.15 (-1.37%) 46.60 46.08 - 47.76 1.1756 times
Mon 30 September 2024 46.79 (1.26%) 45.71 45.21 - 47.06 1.1058 times
Fri 30 August 2024 46.21 (3.61%) 44.38 42.82 - 46.21 0.6444 times
Wed 31 July 2024 44.60 (2.06%) 43.73 43.70 - 44.88 0.2124 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPMV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPMV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SPMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.21

Tomorrow's movement Prediction of S P SPMV is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.39 and SP SPMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPMV stock. Volume based technical analysis of SP SPMV stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPMV

DMA (daily moving average) of S P SPMV

DMA period DMA value
5 day DMA 47.29
12 day DMA 47.35
20 day DMA 47.02
35 day DMA 46.22
50 day DMA 45.85
100 day DMA 46.58
150 day DMA 46.63
200 day DMA 46.59

EMA (exponential moving average) of S P SPMV

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3947.2747.18
12 day EMA47.2147.1347.07
20 day EMA46.9646.8946.83
35 day EMA46.5546.4946.43
50 day EMA46.0846.0245.96

SMA (simple moving average) of S P SPMV

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2947.1447.06
12 day SMA47.3547.2647.22
20 day SMA47.0246.9746.91
35 day SMA46.2246.1346.07
50 day SMA45.8545.8345.82
100 day SMA46.5846.5646.53
150 day SMA46.6346.6246.62
200 day SMA46.5946.5746.56
Back to top | Use Dark Theme