UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 11.41 and 11.52
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.53 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.46 (-1.72%) | 11.38 | 11.35 - 11.46 | 1.5029 times | Thu 29 May 2025 | 11.66 (-0.68%) | 11.68 | 11.61 - 11.74 | 1.8497 times | Wed 28 May 2025 | 11.74 (1.38%) | 11.74 | 11.74 - 11.74 | 0.0578 times | Tue 27 May 2025 | 11.58 (-1.78%) | 11.70 | 11.58 - 11.71 | 1.2139 times | Fri 23 May 2025 | 11.79 (-0.51%) | 11.85 | 11.74 - 11.97 | 1.9075 times | Thu 22 May 2025 | 11.85 (0.77%) | 11.86 | 11.80 - 11.96 | 2.0231 times | Wed 21 May 2025 | 11.76 (2.35%) | 11.76 | 11.76 - 11.76 | 0.4046 times | Tue 20 May 2025 | 11.49 (0%) | 11.50 | 11.49 - 11.50 | 0.2312 times | Tue 20 May 2025 | 11.49 (-0.61%) | 11.50 | 11.49 - 11.50 | 0.2312 times | Mon 19 May 2025 | 11.56 (-0.6%) | 11.73 | 11.56 - 11.73 | 0.578 times | Fri 16 May 2025 | 11.63 (-2.02%) | 11.88 | 11.63 - 11.89 | 1.0983 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 11.21 and 11.6
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.46 (-2.8%) | 11.70 | 11.35 - 11.74 | 0.7058 times | Fri 23 May 2025 | 11.79 (2.61%) | 11.50 | 11.49 - 11.97 | 0.6969 times | Tue 20 May 2025 | 11.49 (-1.2%) | 11.73 | 11.49 - 11.73 | 0.1235 times | Fri 16 May 2025 | 11.63 (-2.76%) | 12.11 | 11.63 - 12.45 | 1.0586 times | Fri 09 May 2025 | 11.96 (1.87%) | 11.90 | 11.70 - 11.96 | 0.8557 times | Fri 02 May 2025 | 11.74 (-1.51%) | 11.90 | 11.60 - 12.16 | 3.3612 times | Fri 25 April 2025 | 11.92 (2.58%) | 11.75 | 11.50 - 12.12 | 2.8231 times | Thu 17 April 2025 | 11.62 (-4.2%) | 11.88 | 11.53 - 12.20 | 0.3751 times | Wed 16 April 2025 | 12.13 (0%) | 11.88 | 11.82 - 12.20 | 0 times | Wed 16 April 2025 | 12.13 (0%) | 11.88 | 11.82 - 12.20 | 0 times | Wed 16 April 2025 | 12.13 (0%) | 11.88 | 11.82 - 12.20 | 0 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.86 and 11.96
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.486 times | Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 2.267 times | Mon 31 March 2025 | 11.78 (1.64%) | 11.44 | 11.34 - 13.42 | 1.5114 times | Fri 28 February 2025 | 11.59 (-8.96%) | 13.04 | 11.37 - 13.04 | 0.6461 times | Fri 31 January 2025 | 12.73 (-0.62%) | 12.66 | 12.39 - 13.79 | 0.6903 times | Tue 31 December 2024 | 12.81 (8.56%) | 11.97 | 11.78 - 12.91 | 0.3434 times | Tue 26 November 2024 | 11.80 (-5.14%) | 12.43 | 11.80 - 12.71 | 1.4158 times | Thu 31 October 2024 | 12.44 (8.08%) | 11.60 | 11.58 - 12.47 | 0.6637 times | Mon 30 September 2024 | 11.51 (-2.54%) | 11.69 | 11.34 - 11.93 | 1.4145 times | Fri 30 August 2024 | 11.81 (-10.12%) | 12.87 | 11.10 - 13.20 | 0.5617 times | Wed 31 July 2024 | 13.14 (-2.3%) | 13.56 | 12.77 - 13.62 | 0.1509 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.64
Tomorrow's movement Prediction of Ultrashort Consumer SZK is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortConsumer in short term and the sell signal is strong.
UltrashortConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.69 | 11.71 |
| 12 day EMA | 11.69 | 11.73 | 11.74 |
| 20 day EMA | 11.75 | 11.78 | 11.79 |
| 35 day EMA | 11.86 | 11.88 | 11.89 |
| 50 day EMA | 11.96 | 11.98 | 11.99 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.72 | 11.74 |
| 12 day SMA | 11.66 | 11.73 | 11.78 |
| 20 day SMA | 11.78 | 11.79 | 11.8 |
| 35 day SMA | 11.83 | 11.84 | 11.86 |
| 50 day SMA | 11.95 | 11.96 | 11.97 |
| 100 day SMA | 12.16 | 12.18 | 12.2 |
| 150 day SMA | 12.29 | 12.3 | 12.3 |
| 200 day SMA | 12.17 | 12.17 | 12.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.