UltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 11.8 and 12.28
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.19 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.67 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.05 (-2.82%) | 12.26 | 12.02 - 12.50 | 0.226 times | Thu 10 April 2025 | 12.40 (0.08%) | 12.32 | 12.14 - 12.59 | 0.7877 times | Wed 09 April 2025 | 12.39 (-7.47%) | 13.91 | 12.33 - 13.91 | 0.3836 times | Tue 08 April 2025 | 13.39 (3.08%) | 12.65 | 12.58 - 13.62 | 0.3356 times | Mon 07 April 2025 | 12.99 (2.44%) | 13.37 | 12.59 - 13.41 | 1.4726 times | Fri 04 April 2025 | 12.68 (0%) | 11.70 | 11.70 - 12.68 | 2.5685 times | Fri 04 April 2025 | 12.68 (8.65%) | 11.70 | 11.70 - 12.68 | 2.5685 times | Thu 03 April 2025 | 11.67 (-1.1%) | 11.60 | 11.46 - 11.79 | 0.5342 times | Wed 02 April 2025 | 11.80 (0.17%) | 11.75 | 11.74 - 11.91 | 0.8288 times | Tue 01 April 2025 | 11.78 (0%) | 11.82 | 11.75 - 11.85 | 0.2945 times | Mon 31 March 2025 | 11.78 (-2.89%) | 12.21 | 11.71 - 12.21 | 0.9384 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 11.09 and 12.98
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.05 (-4.97%) | 13.37 | 12.02 - 13.91 | 1.3796 times | Fri 04 April 2025 | 12.68 (0%) | 11.70 | 11.70 - 12.68 | 1.1054 times | Fri 04 April 2025 | 12.68 (4.53%) | 12.21 | 11.46 - 12.68 | 2.2226 times | Fri 28 March 2025 | 12.13 (-4.56%) | 12.75 | 12.03 - 12.75 | 0.7989 times | Fri 21 March 2025 | 12.71 (0.71%) | 12.55 | 12.21 - 13.42 | 1.7068 times | Fri 14 March 2025 | 12.62 (8.79%) | 11.54 | 11.34 - 12.89 | 0.9698 times | Fri 07 March 2025 | 11.60 (0.09%) | 11.44 | 11.35 - 11.92 | 0.6584 times | Fri 28 February 2025 | 11.59 (-1.61%) | 11.82 | 11.37 - 11.89 | 0.8814 times | Fri 21 February 2025 | 11.78 (-1.75%) | 12.12 | 11.78 - 12.27 | 0.1739 times | Wed 19 February 2025 | 11.99 (-2.2%) | 12.27 | 11.99 - 12.27 | 0.1032 times | Fri 14 February 2025 | 12.26 (-3.01%) | 12.64 | 12.00 - 12.64 | 0.1415 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 11.76 and 14.21
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.05 (2.29%) | 11.82 | 11.46 - 13.91 | 1.6232 times | Mon 31 March 2025 | 11.78 (1.64%) | 11.44 | 11.34 - 13.42 | 1.7114 times | Fri 28 February 2025 | 11.59 (-8.96%) | 13.04 | 11.37 - 13.04 | 0.7316 times | Fri 31 January 2025 | 12.73 (-0.62%) | 12.66 | 12.39 - 13.79 | 0.7816 times | Tue 31 December 2024 | 12.81 (8.56%) | 11.97 | 11.78 - 12.91 | 0.3888 times | Tue 26 November 2024 | 11.80 (-5.14%) | 12.43 | 11.80 - 12.71 | 1.6032 times | Thu 31 October 2024 | 12.44 (8.08%) | 11.60 | 11.58 - 12.47 | 0.7516 times | Mon 30 September 2024 | 11.51 (-2.54%) | 11.69 | 11.34 - 11.93 | 1.6017 times | Fri 30 August 2024 | 11.81 (-10.12%) | 12.87 | 11.10 - 13.20 | 0.636 times | Wed 31 July 2024 | 13.14 (-2.3%) | 13.56 | 12.77 - 13.62 | 0.1709 times | Fri 28 June 2024 | 13.45 (-0.66%) | 13.60 | 13.16 - 13.89 | 0.4903 times |
Indicator Analysis of UltrashortConsumer
Tomorrow's movement Prediction of Ultrashort Consumer SZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Consumer SZK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrashort Consumer SZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.19
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortConsumer (SZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltrashortConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltrashortConsumer in short term but the sell signal is initial and weak.
UltrashortConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and UltrashortConsumer SZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltrashortConsumer SZK stock. Volume based technical analysis of UltrashortConsumer SZK stock is negative.
UltrashortConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.59 | 12.68 |
| 12 day EMA | 12.41 | 12.48 | 12.5 |
| 20 day EMA | 12.36 | 12.39 | 12.39 |
| 35 day EMA | 12.33 | 12.35 | 12.35 |
| 50 day EMA | 12.29 | 12.3 | 12.3 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.77 | 12.83 |
| 12 day SMA | 12.31 | 12.33 | 12.34 |
| 20 day SMA | 12.4 | 12.43 | 12.44 |
| 35 day SMA | 12.16 | 12.16 | 12.15 |
| 50 day SMA | 12.22 | 12.23 | 12.24 |
| 100 day SMA | 12.46 | 12.46 | 12.46 |
| 150 day SMA | 12.27 | 12.27 | 12.27 |
| 200 day SMA | 12.4 | 12.41 | 12.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.