Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerLunt

Strong Daily Stock price targets for PacerLunt PAMC are 39.64 and 39.9

Daily Target 139.6
Daily Target 239.68
Daily Target 339.856666666667
Daily Target 439.94
Daily Target 540.12

Daily price and volume Pacer Lunt

Date Closing Open Range Volume
Tue 15 April 2025 39.77 (-0.03%) 39.89 39.77 - 40.03 0.2047 times
Mon 14 April 2025 39.78 (1.22%) 40.08 39.68 - 40.08 0.2423 times
Fri 11 April 2025 39.30 (1.45%) 38.55 38.45 - 39.30 0.0251 times
Thu 10 April 2025 38.74 (-3.82%) 39.52 38.26 - 39.52 0.1671 times
Wed 09 April 2025 40.28 (7.96%) 36.91 36.84 - 40.28 0.284 times
Tue 08 April 2025 37.31 (-1.87%) 38.79 36.92 - 38.79 0.1211 times
Mon 07 April 2025 38.02 (-2.06%) 37.55 37.55 - 38.58 1.8797 times
Fri 04 April 2025 38.82 (0%) 39.23 38.61 - 39.23 3.4085 times
Fri 04 April 2025 38.82 (-4.92%) 39.23 38.61 - 39.23 3.4085 times
Thu 03 April 2025 40.83 (-5.44%) 41.72 40.83 - 41.72 0.259 times
Wed 02 April 2025 43.18 (1.27%) 43.05 43.00 - 43.18 0.0752 times

 Daily chart PacerLunt

Weekly price and charts PacerLunt

Strong weekly Stock price targets for PacerLunt PAMC are 39.53 and 39.93

Weekly Target 139.44
Weekly Target 239.61
Weekly Target 339.843333333333
Weekly Target 440.01
Weekly Target 540.24

Weekly price and volumes for Pacer Lunt

Date Closing Open Range Volume
Tue 15 April 2025 39.77 (1.2%) 40.08 39.68 - 40.08 0.2183 times
Fri 11 April 2025 39.30 (1.24%) 37.55 36.84 - 40.28 1.2096 times
Fri 04 April 2025 38.82 (0%) 39.23 38.61 - 39.23 1.6645 times
Fri 04 April 2025 38.82 (-8.1%) 41.70 38.61 - 43.18 1.9643 times
Fri 28 March 2025 42.24 (-0.12%) 43.12 41.98 - 43.12 0.2223 times
Fri 21 March 2025 42.29 (0.67%) 41.86 41.86 - 42.97 0.7466 times
Fri 14 March 2025 42.01 (-2.33%) 42.55 41.06 - 42.80 1.3075 times
Fri 07 March 2025 43.01 (-4.08%) 45.04 41.88 - 45.04 1.2085 times
Fri 28 February 2025 44.84 (-1.95%) 46.01 44.18 - 46.01 0.8465 times
Fri 21 February 2025 45.73 (-3.73%) 47.55 45.64 - 47.66 0.6119 times
Wed 19 February 2025 47.50 (0.19%) 47.49 47.42 - 47.88 0.4365 times

 weekly chart PacerLunt

Monthly price and charts PacerLunt

Strong monthly Stock price targets for PacerLunt PAMC are 35.14 and 41.48

Monthly Target 133.59
Monthly Target 236.68
Monthly Target 339.93
Monthly Target 443.02
Monthly Target 546.27

Monthly price and volumes Pacer Lunt

Date Closing Open Range Volume
Tue 15 April 2025 39.77 (-6.18%) 42.29 36.84 - 43.18 1.0649 times
Mon 31 March 2025 42.39 (-5.46%) 45.04 41.06 - 45.04 0.7552 times
Fri 28 February 2025 44.84 (-7.09%) 46.92 44.18 - 48.65 1.2888 times
Fri 31 January 2025 48.26 (4.01%) 46.96 46.22 - 48.94 0.8259 times
Tue 31 December 2024 46.40 (-8.32%) 50.16 45.93 - 50.24 0.4506 times
Tue 26 November 2024 50.61 (9.69%) 46.28 46.03 - 50.90 0.7776 times
Thu 31 October 2024 46.14 (-0.17%) 45.80 45.62 - 47.35 0.8241 times
Mon 30 September 2024 46.22 (0.72%) 45.68 43.65 - 46.69 0.9493 times
Fri 30 August 2024 45.89 (-0.3%) 46.12 41.86 - 46.16 0.9719 times
Wed 31 July 2024 46.03 (4.66%) 44.12 43.35 - 46.70 2.0915 times
Fri 28 June 2024 43.98 (-2.09%) 44.50 43.13 - 44.53 0.9124 times

 monthly chart PacerLunt

Indicator Analysis of PacerLunt

Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Lunt PAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerLunt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacerLunt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacerLunt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerLunt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.

PacerLunt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Lunt PAMC

DMA (daily moving average) of Pacer Lunt PAMC

DMA period DMA value
5 day DMA 39.57
12 day DMA 39.79
20 day DMA 40.9
35 day DMA 41.84
50 day DMA 43.44
100 day DMA 45.78
150 day DMA 46.03
200 day DMA 45.73

EMA (exponential moving average) of Pacer Lunt PAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.539.3739.17
12 day EMA39.9139.9339.96
20 day EMA40.6140.740.8
35 day EMA42.0642.242.34
50 day EMA43.4343.5843.74

SMA (simple moving average) of Pacer Lunt PAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5739.0838.73
12 day SMA39.7940.0140.21
20 day SMA40.941.0541.16
35 day SMA41.844242.17
50 day SMA43.4443.5943.76
100 day SMA45.7845.8645.95
150 day SMA46.0346.0646.09
200 day SMA45.7345.7545.77
Back to top | Use Dark Theme