PacerLunt PAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Lunt PAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLunt
Strong Daily Stock price targets for PacerLunt PAMC are 39.64 and 39.9
Daily Target 1 | 39.6 |
Daily Target 2 | 39.68 |
Daily Target 3 | 39.856666666667 |
Daily Target 4 | 39.94 |
Daily Target 5 | 40.12 |
Daily price and volume Pacer Lunt
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 39.77 (-0.03%) | 39.89 | 39.77 - 40.03 | 0.2047 times |
Mon 14 April 2025 | 39.78 (1.22%) | 40.08 | 39.68 - 40.08 | 0.2423 times |
Fri 11 April 2025 | 39.30 (1.45%) | 38.55 | 38.45 - 39.30 | 0.0251 times |
Thu 10 April 2025 | 38.74 (-3.82%) | 39.52 | 38.26 - 39.52 | 0.1671 times |
Wed 09 April 2025 | 40.28 (7.96%) | 36.91 | 36.84 - 40.28 | 0.284 times |
Tue 08 April 2025 | 37.31 (-1.87%) | 38.79 | 36.92 - 38.79 | 0.1211 times |
Mon 07 April 2025 | 38.02 (-2.06%) | 37.55 | 37.55 - 38.58 | 1.8797 times |
Fri 04 April 2025 | 38.82 (0%) | 39.23 | 38.61 - 39.23 | 3.4085 times |
Fri 04 April 2025 | 38.82 (-4.92%) | 39.23 | 38.61 - 39.23 | 3.4085 times |
Thu 03 April 2025 | 40.83 (-5.44%) | 41.72 | 40.83 - 41.72 | 0.259 times |
Wed 02 April 2025 | 43.18 (1.27%) | 43.05 | 43.00 - 43.18 | 0.0752 times |
Weekly price and charts PacerLunt
Strong weekly Stock price targets for PacerLunt PAMC are 39.53 and 39.93
Weekly Target 1 | 39.44 |
Weekly Target 2 | 39.61 |
Weekly Target 3 | 39.843333333333 |
Weekly Target 4 | 40.01 |
Weekly Target 5 | 40.24 |
Weekly price and volumes for Pacer Lunt
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 39.77 (1.2%) | 40.08 | 39.68 - 40.08 | 0.2183 times |
Fri 11 April 2025 | 39.30 (1.24%) | 37.55 | 36.84 - 40.28 | 1.2096 times |
Fri 04 April 2025 | 38.82 (0%) | 39.23 | 38.61 - 39.23 | 1.6645 times |
Fri 04 April 2025 | 38.82 (-8.1%) | 41.70 | 38.61 - 43.18 | 1.9643 times |
Fri 28 March 2025 | 42.24 (-0.12%) | 43.12 | 41.98 - 43.12 | 0.2223 times |
Fri 21 March 2025 | 42.29 (0.67%) | 41.86 | 41.86 - 42.97 | 0.7466 times |
Fri 14 March 2025 | 42.01 (-2.33%) | 42.55 | 41.06 - 42.80 | 1.3075 times |
Fri 07 March 2025 | 43.01 (-4.08%) | 45.04 | 41.88 - 45.04 | 1.2085 times |
Fri 28 February 2025 | 44.84 (-1.95%) | 46.01 | 44.18 - 46.01 | 0.8465 times |
Fri 21 February 2025 | 45.73 (-3.73%) | 47.55 | 45.64 - 47.66 | 0.6119 times |
Wed 19 February 2025 | 47.50 (0.19%) | 47.49 | 47.42 - 47.88 | 0.4365 times |
Monthly price and charts PacerLunt
Strong monthly Stock price targets for PacerLunt PAMC are 35.14 and 41.48
Monthly Target 1 | 33.59 |
Monthly Target 2 | 36.68 |
Monthly Target 3 | 39.93 |
Monthly Target 4 | 43.02 |
Monthly Target 5 | 46.27 |
Monthly price and volumes Pacer Lunt
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 39.77 (-6.18%) | 42.29 | 36.84 - 43.18 | 1.0649 times |
Mon 31 March 2025 | 42.39 (-5.46%) | 45.04 | 41.06 - 45.04 | 0.7552 times |
Fri 28 February 2025 | 44.84 (-7.09%) | 46.92 | 44.18 - 48.65 | 1.2888 times |
Fri 31 January 2025 | 48.26 (4.01%) | 46.96 | 46.22 - 48.94 | 0.8259 times |
Tue 31 December 2024 | 46.40 (-8.32%) | 50.16 | 45.93 - 50.24 | 0.4506 times |
Tue 26 November 2024 | 50.61 (9.69%) | 46.28 | 46.03 - 50.90 | 0.7776 times |
Thu 31 October 2024 | 46.14 (-0.17%) | 45.80 | 45.62 - 47.35 | 0.8241 times |
Mon 30 September 2024 | 46.22 (0.72%) | 45.68 | 43.65 - 46.69 | 0.9493 times |
Fri 30 August 2024 | 45.89 (-0.3%) | 46.12 | 41.86 - 46.16 | 0.9719 times |
Wed 31 July 2024 | 46.03 (4.66%) | 44.12 | 43.35 - 46.70 | 2.0915 times |
Fri 28 June 2024 | 43.98 (-2.09%) | 44.50 | 43.13 - 44.53 | 0.9124 times |
Indicator Analysis of PacerLunt
Tomorrow's movement Prediction of Pacer Lunt PAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Lunt PAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerLunt (PAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerLunt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacerLunt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerLunt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PacerLunt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerLunt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and PacerLunt PAMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacerLunt PAMC stock. Volume based technical analysis of PacerLunt PAMC stock is negative.
PacerLunt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Lunt PAMC
DMA (daily moving average) of Pacer Lunt PAMC
DMA period | DMA value |
5 day DMA | 39.57 |
12 day DMA | 39.79 |
20 day DMA | 40.9 |
35 day DMA | 41.84 |
50 day DMA | 43.44 |
100 day DMA | 45.78 |
150 day DMA | 46.03 |
200 day DMA | 45.73 |
EMA (exponential moving average) of Pacer Lunt PAMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.5 | 39.37 | 39.17 |
12 day EMA | 39.91 | 39.93 | 39.96 |
20 day EMA | 40.61 | 40.7 | 40.8 |
35 day EMA | 42.06 | 42.2 | 42.34 |
50 day EMA | 43.43 | 43.58 | 43.74 |
SMA (simple moving average) of Pacer Lunt PAMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.57 | 39.08 | 38.73 |
12 day SMA | 39.79 | 40.01 | 40.21 |
20 day SMA | 40.9 | 41.05 | 41.16 |
35 day SMA | 41.84 | 42 | 42.17 |
50 day SMA | 43.44 | 43.59 | 43.76 |
100 day SMA | 45.78 | 45.86 | 45.95 |
150 day SMA | 46.03 | 46.06 | 46.09 |
200 day SMA | 45.73 | 45.75 | 45.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.