SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate
Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.21 and 33.33
| Daily Target 1 | 33.18 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.3 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 33.42 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 33.28 (0.27%) | 33.30 | 33.25 - 33.37 | 2.2474 times | Wed 02 April 2025 | 33.19 (0.09%) | 33.23 | 33.13 - 33.23 | 0.901 times | Tue 01 April 2025 | 33.16 (-0.24%) | 33.17 | 33.15 - 33.22 | 0.4963 times | Mon 31 March 2025 | 33.24 (0.03%) | 33.26 | 33.19 - 33.27 | 1.1423 times | Fri 28 March 2025 | 33.23 (0.36%) | 33.18 | 33.16 - 33.23 | 0.8938 times | Wed 26 March 2025 | 33.11 (0%) | 33.12 | 33.09 - 33.13 | 0.7084 times | Mon 24 March 2025 | 33.11 (-0.24%) | 33.17 | 33.10 - 33.17 | 0.565 times | Fri 21 March 2025 | 33.19 (0%) | 33.22 | 33.18 - 33.24 | 1.3193 times | Thu 20 March 2025 | 33.19 (-0.03%) | 33.28 | 33.19 - 33.29 | 0.7332 times | Wed 19 March 2025 | 33.20 (0.39%) | 33.07 | 33.06 - 33.21 | 0.9932 times | Tue 18 March 2025 | 33.07 (0.15%) | 33.03 | 33.03 - 33.12 | 0.9353 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.21 and 33.45
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.26 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 33.28 (0.15%) | 33.26 | 33.13 - 33.37 | 1.0246 times | Fri 28 March 2025 | 33.23 (0.12%) | 33.17 | 33.09 - 33.23 | 0.4639 times | Fri 21 March 2025 | 33.19 (0.51%) | 33.06 | 33.02 - 33.29 | 1.1061 times | Fri 14 March 2025 | 33.02 (-0.18%) | 33.16 | 32.92 - 33.21 | 1.489 times | Fri 07 March 2025 | 33.08 (-0.66%) | 33.13 | 33.05 - 33.28 | 1.6378 times | Fri 28 February 2025 | 33.30 (0.76%) | 33.05 | 33.04 - 33.30 | 1.6858 times | Fri 21 February 2025 | 33.05 (0.33%) | 32.91 | 32.90 - 33.09 | 0.4784 times | Wed 19 February 2025 | 32.94 (-0.12%) | 32.95 | 32.90 - 32.97 | 0.4007 times | Fri 14 February 2025 | 32.98 (0.37%) | 32.89 | 32.72 - 33.02 | 0.8131 times | Fri 07 February 2025 | 32.86 (-0.27%) | 32.83 | 32.79 - 33.00 | 0.9005 times | Fri 31 January 2025 | 32.95 (0.3%) | 32.95 | 32.85 - 33.02 | 0.8854 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.21 and 33.45
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 33.26 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 33.28 (0.12%) | 33.17 | 33.13 - 33.37 | 0.2404 times | Mon 31 March 2025 | 33.24 (-0.18%) | 33.13 | 32.92 - 33.29 | 1.5224 times | Fri 28 February 2025 | 33.30 (1.06%) | 32.83 | 32.72 - 33.30 | 1.3182 times | Fri 31 January 2025 | 32.95 (0.58%) | 32.82 | 32.49 - 33.02 | 1.3728 times | Tue 31 December 2024 | 32.76 (-1%) | 33.25 | 32.62 - 33.27 | 0.9542 times | Tue 26 November 2024 | 33.09 (0.12%) | 33.04 | 32.80 - 33.15 | 0.9339 times | Thu 31 October 2024 | 33.05 (-1.96%) | 33.66 | 33.00 - 33.72 | 1.0467 times | Mon 30 September 2024 | 33.71 (0.84%) | 33.40 | 33.32 - 33.86 | 0.9302 times | Fri 30 August 2024 | 33.43 (1.06%) | 33.02 | 32.96 - 33.56 | 0.9536 times | Wed 31 July 2024 | 33.08 (1.6%) | 32.40 | 32.34 - 33.09 | 0.7276 times | Fri 28 June 2024 | 32.56 (0.25%) | 32.43 | 32.38 - 32.71 | 0.6454 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 80 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.13 |
| 35 day DMA | 33.1 |
| 50 day DMA | 33.04 |
| 100 day DMA | 32.95 |
| 150 day DMA | 33.13 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.18 | 33.18 |
| 12 day EMA | 33.18 | 33.16 | 33.15 |
| 20 day EMA | 33.14 | 33.13 | 33.12 |
| 35 day EMA | 33.08 | 33.07 | 33.06 |
| 50 day EMA | 33.05 | 33.04 | 33.03 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.19 | 33.17 |
| 12 day SMA | 33.17 | 33.14 | 33.13 |
| 20 day SMA | 33.13 | 33.12 | 33.12 |
| 35 day SMA | 33.1 | 33.09 | 33.08 |
| 50 day SMA | 33.04 | 33.03 | 33.02 |
| 100 day SMA | 32.95 | 32.95 | 32.95 |
| 150 day SMA | 33.13 | 33.13 | 33.13 |
| 200 day SMA | 33.07 | 33.07 | 33.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.