SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate
Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.99 and 34.04
| Daily Target 1 | 33.96 |
| Daily Target 2 | 33.98 |
| Daily Target 3 | 34.006666666667 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.06 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 34.01 (0.03%) | 34.01 | 33.98 - 34.03 | 0.9317 times | Mon 15 September 2025 | 34.00 (0.21%) | 33.98 | 33.97 - 34.00 | 0.6594 times | Fri 12 September 2025 | 33.93 (-0.12%) | 33.96 | 33.90 - 33.96 | 0.7008 times | Thu 11 September 2025 | 33.97 (0.18%) | 33.95 | 33.91 - 34.00 | 0.5935 times | Wed 10 September 2025 | 33.91 (0.09%) | 33.93 | 33.91 - 33.95 | 1.3286 times | Tue 09 September 2025 | 33.88 (-0.09%) | 33.90 | 33.85 - 33.93 | 1.3979 times | Mon 08 September 2025 | 33.91 (0.15%) | 33.92 | 33.89 - 33.97 | 0.6288 times | Fri 05 September 2025 | 33.86 (0.24%) | 33.92 | 33.86 - 33.92 | 0.9952 times | Thu 04 September 2025 | 33.78 (0.36%) | 33.73 | 33.71 - 33.78 | 1.8869 times | Wed 03 September 2025 | 33.66 (0.18%) | 33.61 | 33.61 - 33.70 | 0.8772 times | Tue 02 September 2025 | 33.60 (-0.47%) | 33.56 | 33.55 - 33.61 | 0.7437 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.99 and 34.05
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.003333333333 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 34.01 (0.24%) | 33.98 | 33.97 - 34.03 | 0.3773 times | Fri 12 September 2025 | 33.93 (0.21%) | 33.92 | 33.85 - 34.00 | 1.1026 times | Fri 05 September 2025 | 33.86 (0.3%) | 33.56 | 33.55 - 33.92 | 1.0679 times | Fri 29 August 2025 | 33.76 (0%) | 33.77 | 33.74 - 33.77 | 0.487 times | Fri 29 August 2025 | 33.76 (0.06%) | 33.71 | 33.69 - 33.79 | 1.3577 times | Fri 22 August 2025 | 33.74 (0.36%) | 33.65 | 33.56 - 33.76 | 1.0249 times | Fri 15 August 2025 | 33.62 (0.18%) | 33.57 | 33.55 - 33.72 | 1.3449 times | Fri 08 August 2025 | 33.56 (-0.12%) | 33.60 | 33.55 - 33.65 | 1.032 times | Fri 01 August 2025 | 33.60 (0.33%) | 33.47 | 33.46 - 33.61 | 1.1939 times | Fri 25 July 2025 | 33.49 (0.27%) | 33.48 | 33.40 - 33.58 | 1.0117 times | Fri 18 July 2025 | 33.40 (0.21%) | 33.33 | 33.26 - 33.43 | 1.3902 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.78 and 34.26
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 33.863333333333 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 34.01 (0.74%) | 33.56 | 33.55 - 34.03 | 0.5259 times | Fri 29 August 2025 | 33.76 (0.81%) | 33.54 | 33.50 - 33.79 | 1.1652 times | Thu 31 July 2025 | 33.49 (-0.27%) | 33.46 | 33.26 - 33.58 | 1.0284 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 0.9369 times | Fri 30 May 2025 | 33.26 (-0.12%) | 33.22 | 32.91 - 33.29 | 0.9922 times | Wed 30 April 2025 | 33.30 (0.18%) | 33.17 | 32.38 - 33.38 | 1.106 times | Mon 31 March 2025 | 33.24 (-0.18%) | 33.13 | 32.92 - 33.29 | 1.292 times | Fri 28 February 2025 | 33.30 (1.06%) | 32.83 | 32.72 - 33.30 | 1.0572 times | Fri 31 January 2025 | 32.95 (0.58%) | 32.82 | 32.49 - 33.02 | 1.0864 times | Tue 31 December 2024 | 32.76 (-1%) | 33.25 | 32.62 - 33.27 | 0.8098 times | Tue 26 November 2024 | 33.09 (0.12%) | 33.04 | 32.80 - 33.15 | 0.7926 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntermediate in short term and the buy signal is strong.
SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 33.86 |
| 20 day DMA | 33.8 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.62 |
| 100 day DMA | 33.4 |
| 150 day DMA | 33.28 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 33.94 | 33.91 |
| 12 day EMA | 33.88 | 33.86 | 33.84 |
| 20 day EMA | 33.82 | 33.8 | 33.78 |
| 35 day EMA | 33.73 | 33.71 | 33.69 |
| 50 day EMA | 33.64 | 33.62 | 33.6 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.94 | 33.92 |
| 12 day SMA | 33.86 | 33.84 | 33.82 |
| 20 day SMA | 33.8 | 33.78 | 33.76 |
| 35 day SMA | 33.71 | 33.7 | 33.68 |
| 50 day SMA | 33.62 | 33.6 | 33.59 |
| 100 day SMA | 33.4 | 33.39 | 33.38 |
| 150 day SMA | 33.28 | 33.27 | 33.26 |
| 200 day SMA | 33.17 | 33.17 | 33.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.