login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.56 and 33.65

Daily Target 1	33.54
Daily Target 2	33.57
Daily Target 3	33.63
Daily Target 4	33.66
Daily Target 5	33.72

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 16 April 2026	33.60 (-0.24%)	33.69	33.60 - 33.69	1.0071 times
Wed 15 April 2026	33.68 (-0.03%)	33.67	33.64 - 33.68	0.8877 times
Tue 14 April 2026	33.69 (0.18%)	33.64	33.62 - 33.70	1.1697 times
Mon 13 April 2026	33.63 (0.21%)	33.55	33.54 - 33.63	0.7745 times
Fri 10 April 2026	33.56 (-0.09%)	33.59	33.55 - 33.61	1.0514 times
Thu 09 April 2026	33.59 (0.06%)	33.56	33.53 - 33.64	0.9414 times
Wed 08 April 2026	33.57 (0.21%)	33.65	33.55 - 33.66	1.5922 times
Tue 07 April 2026	33.50 (0.12%)	33.45	33.37 - 33.52	0.8339 times
Mon 06 April 2026	33.46 (-0.12%)	33.01	30.93 - 33.49	0.6184 times
Thu 02 April 2026	33.50 (0.18%)	33.38	33.38 - 33.52	1.1236 times
Wed 01 April 2026	33.44 (-0.3%)	33.44	33.40 - 33.46	1.2936 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.57 and 33.73

Weekly Target 1	33.45
Weekly Target 2	33.53
Weekly Target 3	33.613333333333
Weekly Target 4	33.69
Weekly Target 5	33.77

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 16 April 2026	33.60 (0.12%)	33.55	33.54 - 33.70	0.7261 times
Fri 10 April 2026	33.56 (0.18%)	33.01	30.93 - 33.66	0.9527 times
Thu 02 April 2026	33.50 (0.6%)	33.43	33.38 - 33.56	1.2997 times
Fri 27 March 2026	33.30 (-0.12%)	33.39	33.23 - 33.52	1.3281 times
Fri 20 March 2026	33.34 (-0.3%)	33.56	33.31 - 33.62	1.3445 times
Fri 13 March 2026	33.44 (-0.95%)	33.73	33.41 - 33.86	1.6578 times
Fri 06 March 2026	33.76 (-1.03%)	34.00	33.72 - 34.00	1.3989 times
Fri 27 February 2026	34.11 (0.21%)	34.05	34.05 - 34.14	0.6494 times
Fri 20 February 2026	34.04 (0%)	34.03	34.00 - 34.06	0.513 times
Fri 13 February 2026	34.04 (0%)	34.03	34.01 - 34.04	0.1298 times
Fri 13 February 2026	34.04 (0.5%)	33.85	33.85 - 34.04	0.6723 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.27 and 35.04

Monthly Target 1	29.97
Monthly Target 2	31.79
Monthly Target 3	32.743333333333
Monthly Target 4	34.56
Monthly Target 5	35.51

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Thu 16 April 2026	33.60 (0.18%)	33.44	30.93 - 33.70	0.6862 times
Tue 31 March 2026	33.54 (-1.67%)	34.00	33.23 - 34.00	2.1114 times
Fri 27 February 2026	34.11 (0.56%)	33.80	33.73 - 34.14	0.8659 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	1.0883 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.824 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.5489 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	0.855 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	0.9184 times
Fri 29 August 2025	33.76 (0.81%)	33.54	33.50 - 33.79	1.1165 times
Thu 31 July 2025	33.49 (-0.27%)	33.46	33.26 - 33.58	0.9854 times
Mon 30 June 2025	33.58 (0.96%)	33.10	33.03 - 33.60	0.8978 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.63
12 day DMA	33.56
20 day DMA	33.5
35 day DMA	33.62
50 day DMA	33.73
100 day DMA	33.79
150 day DMA	33.83
200 day DMA	33.75

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.62	33.63	33.61
12 day EMA	33.58	33.58	33.56
20 day EMA	33.56	33.56	33.55
35 day EMA	33.64	33.64	33.64
50 day EMA	33.73	33.74	33.74

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.63	33.63	33.61
12 day SMA	33.56	33.55	33.52
20 day SMA	33.5	33.5	33.49
35 day SMA	33.62	33.64	33.65
50 day SMA	33.73	33.73	33.73
100 day SMA	33.79	33.79	33.79
150 day SMA	33.83	33.83	33.83
200 day SMA	33.75	33.75	33.75

Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.

Back to top | Use Dark Theme