Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.94 and 33.08

Daily Target 132.84
Daily Target 232.9
Daily Target 332.983333333333
Daily Target 433.04
Daily Target 533.12

Daily price and volume Spdr Intermediate

Date Closing Open Range Volume
Wed 20 November 2024 32.95 (-0.15%) 32.94 32.93 - 33.07 1.1194 times
Tue 19 November 2024 33.00 (0.15%) 33.00 32.98 - 33.02 0.7196 times
Mon 18 November 2024 32.95 (0.09%) 32.91 32.90 - 32.98 0.9136 times
Fri 15 November 2024 32.92 (0.15%) 32.85 32.80 - 32.96 1.1767 times
Thu 14 November 2024 32.87 (-0.12%) 32.97 32.85 - 32.97 1.255 times
Wed 13 November 2024 32.91 (-0.03%) 33.01 32.90 - 33.02 1.2093 times
Tue 12 November 2024 32.92 (-0.39%) 32.98 32.90 - 33.01 1.4013 times
Mon 11 November 2024 33.05 (-0.15%) 33.05 33.02 - 33.10 0.3476 times
Fri 08 November 2024 33.10 (0.03%) 33.12 33.07 - 33.15 1.2203 times
Thu 07 November 2024 33.09 (0.64%) 32.99 32.92 - 33.11 0.6372 times
Wed 06 November 2024 32.88 (-0.42%) 32.91 32.85 - 32.96 1.2693 times

 Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.93 and 33.1

Weekly Target 132.8
Weekly Target 232.88
Weekly Target 332.973333333333
Weekly Target 433.05
Weekly Target 533.14

Weekly price and volumes for Spdr Intermediate

Date Closing Open Range Volume
Wed 20 November 2024 32.95 (0.09%) 32.91 32.90 - 33.07 0.5324 times
Fri 15 November 2024 32.92 (-0.54%) 33.05 32.80 - 33.10 1.0425 times
Fri 08 November 2024 33.10 (0.7%) 33.00 32.85 - 33.15 0.8886 times
Fri 01 November 2024 32.87 (-0.81%) 33.17 32.85 - 33.30 0.9408 times
Fri 25 October 2024 33.14 (-0.66%) 33.30 33.12 - 33.35 1.1974 times
Fri 18 October 2024 33.36 (0.06%) 33.31 33.27 - 33.46 0.739 times
Fri 11 October 2024 33.34 (-0.18%) 33.34 33.26 - 33.38 1.0625 times
Fri 04 October 2024 33.40 (-1.12%) 33.77 33.37 - 33.77 1.3838 times
Fri 27 September 2024 33.78 (0.03%) 33.77 33.65 - 33.86 0.9824 times
Fri 20 September 2024 33.77 (0.21%) 33.73 33.68 - 33.83 1.2306 times
Fri 13 September 2024 33.70 (0.27%) 33.58 33.55 - 33.75 0.8521 times

 weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.7 and 33.05

Monthly Target 132.62
Monthly Target 232.78
Monthly Target 332.966666666667
Monthly Target 433.13
Monthly Target 533.32

Monthly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Wed 20 November 2024 32.95 (-0.3%) 33.04 32.80 - 33.15 0.645 times
Thu 31 October 2024 33.05 (-1.96%) 33.66 33.00 - 33.72 1.2037 times
Mon 30 September 2024 33.71 (0.84%) 33.40 33.32 - 33.86 1.0697 times
Fri 30 August 2024 33.43 (1.06%) 33.02 32.96 - 33.56 1.0967 times
Wed 31 July 2024 33.08 (1.6%) 32.40 32.34 - 33.09 0.8368 times
Fri 28 June 2024 32.56 (0.25%) 32.43 32.38 - 32.71 0.7422 times
Fri 31 May 2024 32.48 (1.09%) 32.08 32.02 - 32.58 1.0042 times
Tue 30 April 2024 32.13 (-1.71%) 32.57 31.98 - 32.57 1.2503 times
Thu 28 March 2024 32.69 (0.58%) 32.44 32.32 - 32.75 0.9445 times
Thu 29 February 2024 32.50 (-1.25%) 32.97 32.37 - 32.97 1.2069 times
Wed 31 January 2024 32.91 (0.24%) 32.77 32.55 - 32.95 1.2063 times

 monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.

SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrIntermediate in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrIntermediate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.96 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.

SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period DMA value
5 day DMA 32.94
12 day DMA 32.97
20 day DMA 33.01
35 day DMA 33.15
50 day DMA 33.32
100 day DMA 33.24
150 day DMA 32.98
200 day DMA 32.85

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9632.9632.94
12 day EMA32.9832.9932.99
20 day EMA33.0433.0533.05
35 day EMA33.1833.1933.2
50 day EMA33.3133.3233.33

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9432.9332.91
12 day SMA32.9732.9732.96
20 day SMA33.0133.0233.03
35 day SMA33.1533.1733.19
50 day SMA33.3233.3333.35
100 day SMA33.2433.2433.23
150 day SMA32.9832.9732.97
200 day SMA32.8532.8432.84
Back to top | Use Dark Theme