SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate
Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.84 and 32.93
| Daily Target 1 | 32.82 |
| Daily Target 2 | 32.86 |
| Daily Target 3 | 32.91 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.90 (0.24%) | 32.96 | 32.87 - 32.96 | 1.695 times | Thu 25 July 2024 | 32.82 (0.18%) | 32.80 | 32.79 - 32.85 | 1.3564 times | Wed 24 July 2024 | 32.76 (-0.15%) | 32.87 | 32.76 - 32.88 | 1.2658 times | Tue 23 July 2024 | 32.81 (0%) | 32.83 | 32.81 - 32.85 | 0.6322 times | Mon 22 July 2024 | 32.81 (0.06%) | 32.83 | 32.77 - 32.84 | 0.8578 times | Fri 19 July 2024 | 32.79 (-0.15%) | 32.85 | 32.78 - 32.85 | 0.7554 times | Thu 18 July 2024 | 32.84 (-0.21%) | 32.88 | 32.84 - 32.92 | 1.0688 times | Wed 17 July 2024 | 32.91 (0%) | 32.89 | 32.85 - 32.92 | 0.6614 times | Tue 16 July 2024 | 32.91 (0.24%) | 32.87 | 32.83 - 32.91 | 1.3666 times | Mon 15 July 2024 | 32.83 (-0.18%) | 32.88 | 32.82 - 32.89 | 0.3407 times | Fri 12 July 2024 | 32.89 (0.24%) | 32.84 | 32.82 - 32.89 | 1.4168 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.83 and 33.03
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 32.873333333333 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.90 (0.34%) | 32.83 | 32.76 - 32.96 | 1.4877 times | Fri 19 July 2024 | 32.79 (-0.3%) | 32.88 | 32.78 - 32.92 | 1.0741 times | Fri 12 July 2024 | 32.89 (0.61%) | 32.73 | 32.63 - 32.89 | 1.3388 times | Fri 05 July 2024 | 32.69 (0.34%) | 32.51 | 32.47 - 32.70 | 0.2969 times | Wed 03 July 2024 | 32.58 (0.06%) | 32.40 | 32.34 - 32.58 | 0.6338 times | Fri 28 June 2024 | 32.56 (-0.25%) | 32.64 | 32.54 - 32.69 | 1.3435 times | Fri 21 June 2024 | 32.64 (-0.12%) | 32.65 | 32.60 - 32.71 | 0.6766 times | Tue 18 June 2024 | 32.68 (0%) | 32.60 | 32.58 - 32.71 | 0.6573 times | Fri 14 June 2024 | 32.68 (0.8%) | 32.43 | 32.38 - 32.71 | 1.5087 times | Fri 07 June 2024 | 32.42 (-0.18%) | 32.43 | 32.38 - 32.61 | 0.9823 times | Fri 31 May 2024 | 32.48 (0.19%) | 32.50 | 32.26 - 32.50 | 1.1382 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.62 and 33.24
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 32.733333333333 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 33.35 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.90 (1.04%) | 32.40 | 32.34 - 32.96 | 0.6253 times | Fri 28 June 2024 | 32.56 (0.25%) | 32.43 | 32.38 - 32.71 | 0.6689 times | Fri 31 May 2024 | 32.48 (1.09%) | 32.08 | 32.02 - 32.58 | 0.905 times | Tue 30 April 2024 | 32.13 (-1.71%) | 32.57 | 31.98 - 32.57 | 1.1268 times | Thu 28 March 2024 | 32.69 (0.58%) | 32.44 | 32.32 - 32.75 | 0.8513 times | Thu 29 February 2024 | 32.50 (-1.25%) | 32.97 | 32.37 - 32.97 | 1.0877 times | Wed 31 January 2024 | 32.91 (0.24%) | 32.77 | 32.55 - 32.95 | 1.0872 times | Fri 29 December 2023 | 32.83 (2.05%) | 32.05 | 32.04 - 32.90 | 1.2113 times | Thu 30 November 2023 | 32.17 (3.41%) | 31.07 | 31.02 - 32.27 | 1.1803 times | Tue 31 October 2023 | 31.11 (-1.08%) | 31.31 | 30.89 - 31.42 | 1.2562 times | Fri 29 September 2023 | 31.45 (-1.78%) | 31.98 | 31.33 - 31.98 | 0.9699 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.86
Munafa value: 80 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrIntermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.61 |
| 100 day DMA | 32.5 |
| 150 day DMA | 32.54 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.81 | 32.8 |
| 12 day EMA | 32.81 | 32.79 | 32.78 |
| 20 day EMA | 32.76 | 32.75 | 32.74 |
| 35 day EMA | 32.7 | 32.69 | 32.68 |
| 50 day EMA | 32.62 | 32.61 | 32.6 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.8 | 32.8 |
| 12 day SMA | 32.84 | 32.82 | 32.81 |
| 20 day SMA | 32.74 | 32.72 | 32.71 |
| 35 day SMA | 32.68 | 32.67 | 32.66 |
| 50 day SMA | 32.61 | 32.61 | 32.6 |
| 100 day SMA | 32.5 | 32.5 | 32.49 |
| 150 day SMA | 32.54 | 32.54 | 32.54 |
| 200 day SMA | 32.38 | 32.37 | 32.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.