Login or Join

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.47 and 32.53

Daily Target 132.45
Daily Target 232.48
Daily Target 332.513333333333
Daily Target 432.54
Daily Target 532.57

Daily price and volume Spdr Intermediate

Date Closing Open Range Volume
Tue 21 May 2024 32.50 (0.06%) 32.52 32.49 - 32.55 0.7838 times
Mon 20 May 2024 32.48 (-0.03%) 32.49 32.47 - 32.49 0.882 times
Fri 17 May 2024 32.49 (-0.06%) 32.50 32.48 - 32.52 1.4419 times
Thu 16 May 2024 32.51 (-0.12%) 32.58 32.51 - 32.58 1.5415 times
Wed 15 May 2024 32.55 (0.53%) 32.50 32.48 - 32.57 1.0967 times
Tue 14 May 2024 32.38 (0.12%) 32.38 32.37 - 32.41 1.0865 times
Mon 13 May 2024 32.34 (0.03%) 32.41 32.33 - 32.41 1.1015 times
Fri 10 May 2024 32.33 (-0.12%) 32.37 32.32 - 32.37 0.661 times
Thu 09 May 2024 32.37 (0.06%) 32.36 32.34 - 32.40 0.8508 times
Wed 08 May 2024 32.35 (-0.12%) 32.39 32.35 - 32.39 0.5544 times
Tue 07 May 2024 32.39 (0%) 32.46 32.38 - 32.46 0.8488 times

 Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.49 and 32.57

Weekly Target 132.43
Weekly Target 232.46
Weekly Target 332.506666666667
Weekly Target 432.54
Weekly Target 532.59

Weekly price and volumes for Spdr Intermediate

Date Closing Open Range Volume
Tue 21 May 2024 32.50 (0.03%) 32.49 32.47 - 32.55 0.2979 times
Fri 17 May 2024 32.49 (0.49%) 32.41 32.33 - 32.58 1.1211 times
Fri 10 May 2024 32.33 (-0.12%) 32.37 32.32 - 32.46 0.6571 times
Fri 03 May 2024 32.37 (0.65%) 32.28 32.02 - 32.43 2.4021 times
Fri 26 April 2024 32.16 (0.25%) 32.08 32.01 - 32.25 0.9445 times
Fri 19 April 2024 32.08 (-0.47%) 32.10 31.98 - 32.16 1.516 times
Fri 12 April 2024 32.23 (-0.56%) 32.41 32.14 - 32.48 0.9202 times
Fri 05 April 2024 32.41 (-0.86%) 32.57 32.36 - 32.57 0.9523 times
Thu 28 March 2024 32.69 (0.03%) 32.68 32.59 - 32.73 0.4531 times
Fri 22 March 2024 32.68 (0.62%) 32.51 32.46 - 32.71 0.7356 times
Fri 15 March 2024 32.48 (-0.64%) 32.69 32.44 - 32.73 1.0035 times

 weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.26 and 32.82

Monthly Target 131.81
Monthly Target 232.15
Monthly Target 332.366666666667
Monthly Target 432.71
Monthly Target 532.93

Monthly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Tue 21 May 2024 32.50 (1.15%) 32.08 32.02 - 32.58 0.5886 times
Tue 30 April 2024 32.13 (-1.71%) 32.57 31.98 - 32.57 1.0579 times
Thu 28 March 2024 32.69 (0.58%) 32.44 32.32 - 32.75 0.7992 times
Thu 29 February 2024 32.50 (-1.25%) 32.97 32.37 - 32.97 1.0212 times
Wed 31 January 2024 32.91 (0.24%) 32.77 32.55 - 32.95 1.0207 times
Fri 29 December 2023 32.83 (2.05%) 32.05 32.04 - 32.90 1.1372 times
Thu 30 November 2023 32.17 (3.41%) 31.07 31.02 - 32.27 1.1082 times
Tue 31 October 2023 31.11 (-1.08%) 31.31 30.89 - 31.42 1.1794 times
Fri 29 September 2023 31.45 (-1.78%) 31.98 31.33 - 31.98 0.9106 times
Thu 31 August 2023 32.02 (-0.53%) 32.00 31.60 - 32.11 1.177 times
Mon 31 July 2023 32.19 (0.25%) 32.04 31.63 - 32.52 0.8961 times

 monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrIntermediate in short term and the buy signal is strong.

SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.

SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period DMA value
5 day DMA 32.51
12 day DMA 32.42
20 day DMA 32.33
35 day DMA 32.29
50 day DMA 32.37
100 day DMA 32.5
150 day DMA 32.33
200 day DMA 32.14

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4832.4732.46
12 day EMA32.4232.4132.4
20 day EMA32.3732.3632.35
35 day EMA32.3932.3832.37
50 day EMA32.3932.3932.39

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5132.4832.45
12 day SMA32.4232.4132.39
20 day SMA32.3332.3132.29
35 day SMA32.2932.2832.28
50 day SMA32.3732.3832.38
100 day SMA32.532.532.5
150 day SMA32.3332.3232.31
200 day SMA32.1432.1332.13
Back to top | Use Dark Theme