SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate
Strong Daily Stock price targets for SpdrIntermediate SPIB are 32.94 and 33.08
Daily Target 1 | 32.84 |
Daily Target 2 | 32.9 |
Daily Target 3 | 32.983333333333 |
Daily Target 4 | 33.04 |
Daily Target 5 | 33.12 |
Daily price and volume Spdr Intermediate
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.95 (-0.15%) | 32.94 | 32.93 - 33.07 | 1.1194 times | Tue 19 November 2024 | 33.00 (0.15%) | 33.00 | 32.98 - 33.02 | 0.7196 times | Mon 18 November 2024 | 32.95 (0.09%) | 32.91 | 32.90 - 32.98 | 0.9136 times | Fri 15 November 2024 | 32.92 (0.15%) | 32.85 | 32.80 - 32.96 | 1.1767 times | Thu 14 November 2024 | 32.87 (-0.12%) | 32.97 | 32.85 - 32.97 | 1.255 times | Wed 13 November 2024 | 32.91 (-0.03%) | 33.01 | 32.90 - 33.02 | 1.2093 times | Tue 12 November 2024 | 32.92 (-0.39%) | 32.98 | 32.90 - 33.01 | 1.4013 times | Mon 11 November 2024 | 33.05 (-0.15%) | 33.05 | 33.02 - 33.10 | 0.3476 times | Fri 08 November 2024 | 33.10 (0.03%) | 33.12 | 33.07 - 33.15 | 1.2203 times | Thu 07 November 2024 | 33.09 (0.64%) | 32.99 | 32.92 - 33.11 | 0.6372 times | Wed 06 November 2024 | 32.88 (-0.42%) | 32.91 | 32.85 - 32.96 | 1.2693 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.93 and 33.1
Weekly Target 1 | 32.8 |
Weekly Target 2 | 32.88 |
Weekly Target 3 | 32.973333333333 |
Weekly Target 4 | 33.05 |
Weekly Target 5 | 33.14 |
Weekly price and volumes for Spdr Intermediate
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.95 (0.09%) | 32.91 | 32.90 - 33.07 | 0.5324 times | Fri 15 November 2024 | 32.92 (-0.54%) | 33.05 | 32.80 - 33.10 | 1.0425 times | Fri 08 November 2024 | 33.10 (0.7%) | 33.00 | 32.85 - 33.15 | 0.8886 times | Fri 01 November 2024 | 32.87 (-0.81%) | 33.17 | 32.85 - 33.30 | 0.9408 times | Fri 25 October 2024 | 33.14 (-0.66%) | 33.30 | 33.12 - 33.35 | 1.1974 times | Fri 18 October 2024 | 33.36 (0.06%) | 33.31 | 33.27 - 33.46 | 0.739 times | Fri 11 October 2024 | 33.34 (-0.18%) | 33.34 | 33.26 - 33.38 | 1.0625 times | Fri 04 October 2024 | 33.40 (-1.12%) | 33.77 | 33.37 - 33.77 | 1.3838 times | Fri 27 September 2024 | 33.78 (0.03%) | 33.77 | 33.65 - 33.86 | 0.9824 times | Fri 20 September 2024 | 33.77 (0.21%) | 33.73 | 33.68 - 33.83 | 1.2306 times | Fri 13 September 2024 | 33.70 (0.27%) | 33.58 | 33.55 - 33.75 | 0.8521 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.7 and 33.05
Monthly Target 1 | 32.62 |
Monthly Target 2 | 32.78 |
Monthly Target 3 | 32.966666666667 |
Monthly Target 4 | 33.13 |
Monthly Target 5 | 33.32 |
Monthly price and volumes Spdr Intermediate
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.95 (-0.3%) | 33.04 | 32.80 - 33.15 | 0.645 times | Thu 31 October 2024 | 33.05 (-1.96%) | 33.66 | 33.00 - 33.72 | 1.2037 times | Mon 30 September 2024 | 33.71 (0.84%) | 33.40 | 33.32 - 33.86 | 1.0697 times | Fri 30 August 2024 | 33.43 (1.06%) | 33.02 | 32.96 - 33.56 | 1.0967 times | Wed 31 July 2024 | 33.08 (1.6%) | 32.40 | 32.34 - 33.09 | 0.8368 times | Fri 28 June 2024 | 32.56 (0.25%) | 32.43 | 32.38 - 32.71 | 0.7422 times | Fri 31 May 2024 | 32.48 (1.09%) | 32.08 | 32.02 - 32.58 | 1.0042 times | Tue 30 April 2024 | 32.13 (-1.71%) | 32.57 | 31.98 - 32.57 | 1.2503 times | Thu 28 March 2024 | 32.69 (0.58%) | 32.44 | 32.32 - 32.75 | 0.9445 times | Thu 29 February 2024 | 32.50 (-1.25%) | 32.97 | 32.37 - 32.97 | 1.2069 times | Wed 31 January 2024 | 32.91 (0.24%) | 32.77 | 32.55 - 32.95 | 1.2063 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.
SpdrIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
DMA period | DMA value |
5 day DMA | 32.94 |
12 day DMA | 32.97 |
20 day DMA | 33.01 |
35 day DMA | 33.15 |
50 day DMA | 33.32 |
100 day DMA | 33.24 |
150 day DMA | 32.98 |
200 day DMA | 32.85 |
EMA (exponential moving average) of Spdr Intermediate SPIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.96 | 32.96 | 32.94 |
12 day EMA | 32.98 | 32.99 | 32.99 |
20 day EMA | 33.04 | 33.05 | 33.05 |
35 day EMA | 33.18 | 33.19 | 33.2 |
50 day EMA | 33.31 | 33.32 | 33.33 |
SMA (simple moving average) of Spdr Intermediate SPIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.94 | 32.93 | 32.91 |
12 day SMA | 32.97 | 32.97 | 32.96 |
20 day SMA | 33.01 | 33.02 | 33.03 |
35 day SMA | 33.15 | 33.17 | 33.19 |
50 day SMA | 33.32 | 33.33 | 33.35 |
100 day SMA | 33.24 | 33.24 | 33.23 |
150 day SMA | 32.98 | 32.97 | 32.97 |
200 day SMA | 32.85 | 32.84 | 32.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.