SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate
Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.27 and 33.31
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.296666666667 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.34 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 33.29 (-0.15%) | 33.31 | 33.28 - 33.32 | 0.9436 times | Mon 07 July 2025 | 33.34 (-0.21%) | 33.40 | 33.33 - 33.42 | 0.9082 times | Thu 03 July 2025 | 33.41 (-0.15%) | 33.41 | 33.39 - 33.45 | 0.412 times | Wed 02 July 2025 | 33.46 (0.06%) | 33.41 | 33.41 - 33.46 | 0.6326 times | Tue 01 July 2025 | 33.44 (-0.42%) | 33.46 | 33.41 - 33.47 | 1.1118 times | Mon 30 June 2025 | 33.58 (0.21%) | 33.55 | 33.53 - 33.60 | 1.312 times | Fri 27 June 2025 | 33.51 (-0.03%) | 33.50 | 33.47 - 33.55 | 0.5299 times | Thu 26 June 2025 | 33.52 (0.24%) | 33.50 | 33.36 - 33.53 | 1.7739 times | Wed 25 June 2025 | 33.44 (-0.03%) | 33.43 | 33.40 - 33.45 | 1.5143 times | Tue 24 June 2025 | 33.45 (0.27%) | 33.36 | 33.36 - 33.47 | 0.8618 times | Mon 23 June 2025 | 33.36 (0.21%) | 33.32 | 33.32 - 33.40 | 1.8841 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.22 and 33.36
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.33 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 33.29 (-0.36%) | 33.40 | 33.28 - 33.42 | 0.5851 times | Thu 03 July 2025 | 33.41 (-0.3%) | 33.55 | 33.39 - 33.60 | 1.0959 times | Fri 27 June 2025 | 33.51 (0.66%) | 33.32 | 33.32 - 33.55 | 2.074 times | Fri 20 June 2025 | 33.29 (0.3%) | 33.21 | 33.18 - 33.32 | 0.5498 times | Fri 13 June 2025 | 33.19 (-0.06%) | 33.19 | 33.15 - 33.28 | 0.7288 times | Wed 11 June 2025 | 33.21 (0.54%) | 33.06 | 33.05 - 33.21 | 0.9392 times | Fri 06 June 2025 | 33.03 (-0.69%) | 33.10 | 33.03 - 33.25 | 1.2861 times | Fri 30 May 2025 | 33.26 (0.6%) | 33.14 | 33.08 - 33.27 | 1.0164 times | Fri 23 May 2025 | 33.06 (-0.15%) | 33.09 | 32.93 - 33.12 | 1.0531 times | Tue 20 May 2025 | 33.11 (0.06%) | 32.98 | 32.97 - 33.12 | 0.6717 times | Fri 16 May 2025 | 33.09 (0.27%) | 32.95 | 32.91 - 33.14 | 1.9707 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.19 and 33.38
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 33.346666666667 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 33.29 (-0.86%) | 33.46 | 33.28 - 33.47 | 0.2199 times | Mon 30 June 2025 | 33.58 (0.96%) | 33.10 | 33.03 - 33.60 | 1.0405 times | Fri 30 May 2025 | 33.26 (-0.12%) | 33.22 | 32.91 - 33.29 | 1.1033 times | Wed 30 April 2025 | 33.30 (0.18%) | 33.17 | 32.38 - 33.38 | 1.2373 times | Mon 31 March 2025 | 33.24 (-0.18%) | 33.13 | 32.92 - 33.29 | 1.3628 times | Fri 28 February 2025 | 33.30 (1.06%) | 32.83 | 32.72 - 33.30 | 1.1801 times | Fri 31 January 2025 | 32.95 (0.58%) | 32.82 | 32.49 - 33.02 | 1.2289 times | Tue 31 December 2024 | 32.76 (-1%) | 33.25 | 32.62 - 33.27 | 0.8542 times | Tue 26 November 2024 | 33.09 (0.12%) | 33.04 | 32.80 - 33.15 | 0.836 times | Thu 31 October 2024 | 33.05 (-1.96%) | 33.66 | 33.00 - 33.72 | 0.937 times | Mon 30 September 2024 | 33.71 (0.84%) | 33.40 | 33.32 - 33.86 | 0.8327 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.3
Munafa value: 40 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 34, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntermediate in short term but the sell signal is initial and weak.
SpdrIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and SpdrIntermediate SPIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.33 |
| 35 day DMA | 33.24 |
| 50 day DMA | 33.19 |
| 100 day DMA | 33.12 |
| 150 day DMA | 33.03 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.41 | 33.45 |
| 12 day EMA | 33.38 | 33.4 | 33.41 |
| 20 day EMA | 33.34 | 33.34 | 33.34 |
| 35 day EMA | 33.28 | 33.28 | 33.28 |
| 50 day EMA | 33.19 | 33.19 | 33.18 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.45 | 33.48 |
| 12 day SMA | 33.42 | 33.42 | 33.41 |
| 20 day SMA | 33.33 | 33.32 | 33.31 |
| 35 day SMA | 33.24 | 33.23 | 33.23 |
| 50 day SMA | 33.19 | 33.19 | 33.19 |
| 100 day SMA | 33.12 | 33.12 | 33.11 |
| 150 day SMA | 33.03 | 33.03 | 33.02 |
| 200 day SMA | 33.09 | 33.09 | 33.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.