Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.05 and 33.16

Daily Target 132.96
Daily Target 233.03
Daily Target 333.07
Daily Target 433.14
Daily Target 533.18

Daily price and volume Spdr Intermediate

Date Closing Open Range Volume
Thu 24 April 2025 33.10 (0.64%) 33.01 33.00 - 33.11 1.2676 times
Tue 22 April 2025 32.89 (0.09%) 32.90 32.87 - 32.93 0 times
Mon 21 April 2025 32.86 (-0.33%) 32.92 32.85 - 32.98 1.7107 times
Thu 17 April 2025 32.97 (0.09%) 32.98 32.95 - 33.00 0 times
Wed 16 April 2025 32.94 (0%) 32.90 32.86 - 32.96 0 times
Wed 16 April 2025 32.94 (0%) 32.90 32.86 - 32.96 0 times
Wed 16 April 2025 32.94 (0%) 32.90 32.86 - 32.96 2.7894 times
Wed 16 April 2025 32.94 (0.27%) 32.90 32.86 - 32.96 0 times
Tue 15 April 2025 32.85 (0.24%) 32.81 32.80 - 32.90 2.2758 times
Mon 14 April 2025 32.77 (0.46%) 32.75 32.70 - 32.81 1.9565 times
Fri 11 April 2025 32.62 (-0.24%) 32.59 32.38 - 32.66 2.3932 times

 Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 32.98 and 33.24

Weekly Target 132.76
Weekly Target 232.93
Weekly Target 333.02
Weekly Target 433.19
Weekly Target 533.28

Weekly price and volumes for Spdr Intermediate

Date Closing Open Range Volume
Thu 24 April 2025 33.10 (0.39%) 32.92 32.85 - 33.11 0.5128 times
Thu 17 April 2025 32.97 (0.09%) 32.90 32.86 - 33.00 0 times
Wed 16 April 2025 32.94 (0%) 32.90 32.86 - 32.96 0 times
Wed 16 April 2025 32.94 (0%) 32.90 32.86 - 32.96 0.4803 times
Wed 16 April 2025 32.94 (0.98%) 32.75 32.70 - 32.96 0.7288 times
Fri 11 April 2025 32.62 (-1.78%) 33.09 32.38 - 33.13 2.3933 times
Fri 04 April 2025 33.21 (0%) 33.35 33.14 - 33.38 0.4854 times
Fri 04 April 2025 33.21 (-0.06%) 33.26 33.13 - 33.38 2.426 times
Fri 28 March 2025 33.23 (0.12%) 33.17 33.09 - 33.23 0.8786 times
Fri 21 March 2025 33.19 (0.51%) 33.06 33.02 - 33.29 2.0948 times
Fri 14 March 2025 33.02 (-0.18%) 33.16 32.92 - 33.21 2.8202 times

 weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.24 and 33.24

Monthly Target 131.95
Monthly Target 232.53
Monthly Target 332.953333333333
Monthly Target 433.53
Monthly Target 533.95

Monthly price and volumes Spdr Intermediate

Date Closing Open Range Volume
Thu 24 April 2025 33.10 (-0.42%) 33.17 32.38 - 33.38 0.9861 times
Mon 31 March 2025 33.24 (-0.18%) 33.13 32.92 - 33.29 1.4061 times
Fri 28 February 2025 33.30 (1.06%) 32.83 32.72 - 33.30 1.2175 times
Fri 31 January 2025 32.95 (0.58%) 32.82 32.49 - 33.02 1.2679 times
Tue 31 December 2024 32.76 (-1%) 33.25 32.62 - 33.27 0.8813 times
Tue 26 November 2024 33.09 (0.12%) 33.04 32.80 - 33.15 0.8625 times
Thu 31 October 2024 33.05 (-1.96%) 33.66 33.00 - 33.72 0.9667 times
Mon 30 September 2024 33.71 (0.84%) 33.40 33.32 - 33.86 0.8591 times
Fri 30 August 2024 33.43 (1.06%) 33.02 32.96 - 33.56 0.8807 times
Wed 31 July 2024 33.08 (1.6%) 32.40 32.34 - 33.09 0.672 times
Fri 28 June 2024 32.56 (0.25%) 32.43 32.38 - 32.71 0.5961 times

 monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Intermediate SPIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.06

Munafa value: 50 as on Thu 24 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrIntermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrIntermediate in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.89 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.

SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period DMA value
5 day DMA 32.95
12 day DMA 32.88
20 day DMA 32.96
35 day DMA 33.02
50 day DMA 33.05
100 day DMA 32.94
150 day DMA 33.05
200 day DMA 33.1

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9732.932.91
12 day EMA32.9432.9132.91
20 day EMA32.9632.9532.96
35 day EMA3332.9933
50 day EMA33.0233.0233.03

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9532.9232.93
12 day SMA32.8832.8632.85
20 day SMA32.9632.9632.98
35 day SMA33.0233.0233.03
50 day SMA33.0533.0433.04
100 day SMA32.9432.9432.94
150 day SMA33.0533.0633.06
200 day SMA33.133.0933.09
Back to top | Use Dark Theme