SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntermediate
Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.17 and 33.23
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.183333333333 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.24 |
Daily price and volume Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.19 (0.21%) | 33.18 | 33.15 - 33.21 | 0.6984 times | Wed 28 May 2025 | 33.12 (-0.12%) | 33.14 | 33.08 - 33.14 | 1.2051 times | Tue 27 May 2025 | 33.16 (0.3%) | 33.14 | 33.09 - 33.18 | 0.7831 times | Fri 23 May 2025 | 33.06 (0.09%) | 33.10 | 33.02 - 33.10 | 0.3746 times | Thu 22 May 2025 | 33.03 (0.27%) | 32.99 | 32.93 - 33.04 | 0.8624 times | Wed 21 May 2025 | 32.94 (-0.51%) | 33.03 | 32.93 - 33.05 | 1.4488 times | Tue 20 May 2025 | 33.11 (0%) | 33.09 | 33.05 - 33.12 | 1.2097 times | Tue 20 May 2025 | 33.11 (0%) | 33.09 | 33.05 - 33.12 | 1.2097 times | Mon 19 May 2025 | 33.11 (0.06%) | 32.98 | 32.97 - 33.12 | 1.2749 times | Fri 16 May 2025 | 33.09 (0.09%) | 33.14 | 33.07 - 33.14 | 0.9333 times | Thu 15 May 2025 | 33.06 (0.43%) | 32.99 | 32.97 - 33.08 | 1.8386 times |
Weekly price and charts SpdrIntermediate
Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.14 and 33.27
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.16 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.19 (0.39%) | 33.14 | 33.08 - 33.21 | 0.8526 times | Fri 23 May 2025 | 33.06 (-0.15%) | 33.09 | 32.93 - 33.12 | 1.2362 times | Tue 20 May 2025 | 33.11 (0.06%) | 32.98 | 32.97 - 33.12 | 0.7885 times | Fri 16 May 2025 | 33.09 (0.27%) | 32.95 | 32.91 - 33.14 | 2.3134 times | Fri 09 May 2025 | 33.00 (-0.06%) | 33.02 | 32.96 - 33.13 | 1.2084 times | Fri 02 May 2025 | 33.02 (-0.54%) | 33.18 | 32.98 - 33.31 | 2.4953 times | Fri 25 April 2025 | 33.20 (0.7%) | 32.92 | 32.85 - 33.20 | 0.6328 times | Thu 17 April 2025 | 32.97 (0.09%) | 32.90 | 32.86 - 33.00 | 0 times | Wed 16 April 2025 | 32.94 (0%) | 32.90 | 32.86 - 32.96 | 0 times | Wed 16 April 2025 | 32.94 (0%) | 32.90 | 32.86 - 32.96 | 0.4729 times | Wed 16 April 2025 | 32.94 (0.98%) | 32.75 | 32.70 - 32.96 | 0.7175 times |
Monthly price and charts SpdrIntermediate
Strong monthly Stock price targets for SpdrIntermediate SPIB are 32.86 and 33.24
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 33.13 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Spdr Intermediate
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 33.19 (-0.33%) | 33.22 | 32.91 - 33.29 | 1.0149 times | Wed 30 April 2025 | 33.30 (0.18%) | 33.17 | 32.38 - 33.38 | 1.1925 times | Mon 31 March 2025 | 33.24 (-0.18%) | 33.13 | 32.92 - 33.29 | 1.3135 times | Fri 28 February 2025 | 33.30 (1.06%) | 32.83 | 32.72 - 33.30 | 1.1373 times | Fri 31 January 2025 | 32.95 (0.58%) | 32.82 | 32.49 - 33.02 | 1.1844 times | Tue 31 December 2024 | 32.76 (-1%) | 33.25 | 32.62 - 33.27 | 0.8233 times | Tue 26 November 2024 | 33.09 (0.12%) | 33.04 | 32.80 - 33.15 | 0.8057 times | Thu 31 October 2024 | 33.05 (-1.96%) | 33.66 | 33.00 - 33.72 | 0.903 times | Mon 30 September 2024 | 33.71 (0.84%) | 33.40 | 33.32 - 33.86 | 0.8025 times | Fri 30 August 2024 | 33.43 (1.06%) | 33.02 | 32.96 - 33.56 | 0.8227 times | Wed 31 July 2024 | 33.08 (1.6%) | 32.40 | 32.34 - 33.09 | 0.6278 times |
Indicator Analysis of SpdrIntermediate
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intermediate SPIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Intermediate SPIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.09
Tomorrow's movement Prediction of Spdr Intermediate SPIB is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 95 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntermediate (SPIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and SpdrIntermediate SPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntermediate SPIB stock. Volume based technical analysis of SpdrIntermediate SPIB stock is negative.
SpdrIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intermediate SPIB
DMA (daily moving average) of Spdr Intermediate SPIB
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33.08 |
| 20 day DMA | 33.05 |
| 35 day DMA | 33.04 |
| 50 day DMA | 33.04 |
| 100 day DMA | 33 |
| 150 day DMA | 32.98 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Spdr Intermediate SPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.1 | 33.09 |
| 12 day EMA | 33.1 | 33.08 | 33.07 |
| 20 day EMA | 33.08 | 33.07 | 33.06 |
| 35 day EMA | 33.05 | 33.04 | 33.03 |
| 50 day EMA | 33.05 | 33.04 | 33.04 |
SMA (simple moving average) of Spdr Intermediate SPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.06 | 33.06 |
| 12 day SMA | 33.08 | 33.06 | 33.05 |
| 20 day SMA | 33.05 | 33.05 | 33.06 |
| 35 day SMA | 33.04 | 33.02 | 33.01 |
| 50 day SMA | 33.04 | 33.04 | 33.05 |
| 100 day SMA | 33 | 32.99 | 32.99 |
| 150 day SMA | 32.98 | 32.98 | 32.98 |
| 200 day SMA | 33.11 | 33.11 | 33.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.