TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn
Strong Daily Stock price targets for TeucriumCorn CORN are 19.45 and 19.78
Daily Target 1 | 19.18 |
Daily Target 2 | 19.38 |
Daily Target 3 | 19.51 |
Daily Target 4 | 19.71 |
Daily Target 5 | 19.84 |
Daily price and volume Teucrium Corn
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.58 (2.09%) | 19.38 | 19.31 - 19.64 | 3.2111 times | Thu 10 April 2025 | 19.18 (0.68%) | 19.01 | 18.98 - 19.30 | 1.2671 times | Wed 09 April 2025 | 19.05 (1.65%) | 18.90 | 18.75 - 19.05 | 1.0589 times | Tue 08 April 2025 | 18.74 (0.11%) | 18.82 | 18.71 - 18.93 | 0.5108 times | Mon 07 April 2025 | 18.72 (-0.11%) | 18.56 | 18.56 - 18.88 | 0.9911 times | Fri 04 April 2025 | 18.74 (0%) | 18.49 | 18.37 - 18.78 | 0.5022 times | Fri 04 April 2025 | 18.74 (0.32%) | 18.49 | 18.37 - 18.78 | 0.5022 times | Thu 03 April 2025 | 18.68 (-0.11%) | 18.49 | 18.40 - 18.78 | 0.8708 times | Wed 02 April 2025 | 18.70 (-0.11%) | 18.60 | 18.55 - 18.76 | 0.443 times | Tue 01 April 2025 | 18.72 (0.86%) | 18.67 | 18.67 - 18.79 | 0.6426 times | Mon 31 March 2025 | 18.56 (0.54%) | 18.51 | 18.17 - 18.58 | 0.7429 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 19.07 and 20.15
Weekly Target 1 | 18.18 |
Weekly Target 2 | 18.88 |
Weekly Target 3 | 19.26 |
Weekly Target 4 | 19.96 |
Weekly Target 5 | 20.34 |
Weekly price and volumes for Teucrium Corn
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.58 (4.48%) | 18.56 | 18.56 - 19.64 | 1.9297 times | Fri 04 April 2025 | 18.74 (0%) | 18.49 | 18.37 - 18.78 | 0.1377 times | Fri 04 April 2025 | 18.74 (1.52%) | 18.51 | 18.17 - 18.79 | 0.8777 times | Fri 28 March 2025 | 18.46 (-2.22%) | 18.90 | 18.21 - 18.93 | 0.4845 times | Fri 21 March 2025 | 18.88 (0.27%) | 18.94 | 18.82 - 19.06 | 1.0444 times | Fri 14 March 2025 | 18.83 (-1.26%) | 19.11 | 18.60 - 19.33 | 0.6505 times | Fri 07 March 2025 | 19.07 (0%) | 19.00 | 18.21 - 19.16 | 2.0155 times | Fri 28 February 2025 | 19.07 (-5.78%) | 20.13 | 19.05 - 20.24 | 1.8116 times | Fri 21 February 2025 | 20.24 (-1.12%) | 20.60 | 20.23 - 20.69 | 0.4241 times | Wed 19 February 2025 | 20.47 (0.74%) | 20.39 | 20.39 - 20.69 | 0.6243 times | Fri 14 February 2025 | 20.32 (1.75%) | 20.06 | 19.95 - 20.43 | 0.9785 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 18.98 and 20.25
Monthly Target 1 | 17.93 |
Monthly Target 2 | 18.75 |
Monthly Target 3 | 19.196666666667 |
Monthly Target 4 | 20.02 |
Monthly Target 5 | 20.47 |
Monthly price and volumes Teucrium Corn
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.58 (5.5%) | 18.67 | 18.37 - 19.64 | 0.6581 times | Mon 31 March 2025 | 18.56 (-2.67%) | 19.00 | 18.17 - 19.33 | 1.0559 times | Fri 28 February 2025 | 19.07 (-3.64%) | 19.51 | 19.05 - 20.69 | 1.3926 times | Fri 31 January 2025 | 19.79 (5.43%) | 18.74 | 18.47 - 20.19 | 1.5095 times | Tue 31 December 2024 | 18.77 (5.63%) | 17.97 | 17.83 - 18.80 | 0.6635 times | Tue 26 November 2024 | 17.77 (-0.67%) | 17.93 | 17.69 - 18.57 | 0.5871 times | Thu 31 October 2024 | 17.89 (-3.24%) | 18.40 | 17.45 - 18.85 | 1.0857 times | Mon 30 September 2024 | 18.49 (4.46%) | 17.70 | 17.55 - 18.61 | 1.0655 times | Fri 30 August 2024 | 17.70 (0.23%) | 17.60 | 17.02 - 17.99 | 0.8594 times | Wed 31 July 2024 | 17.66 (-3.55%) | 18.18 | 17.58 - 18.55 | 1.1229 times | Fri 28 June 2024 | 18.31 (-7.99%) | 20.00 | 18.03 - 20.30 | 0.9175 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teucrium Corn CORN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Teucrium Corn CORN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.97
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumCorn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeucriumCorn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeucriumCorn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeucriumCorn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
DMA period | DMA value |
5 day DMA | 19.05 |
12 day DMA | 18.82 |
20 day DMA | 18.84 |
35 day DMA | 19 |
50 day DMA | 19.37 |
100 day DMA | 19.06 |
150 day DMA | 18.74 |
200 day DMA | 18.52 |
EMA (exponential moving average) of Teucrium Corn CORN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.16 | 18.95 | 18.83 |
12 day EMA | 18.97 | 18.86 | 18.8 |
20 day EMA | 18.96 | 18.9 | 18.87 |
35 day EMA | 19.15 | 19.12 | 19.12 |
50 day EMA | 19.38 | 19.37 | 19.38 |
SMA (simple moving average) of Teucrium Corn CORN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.05 | 18.89 | 18.8 |
12 day SMA | 18.82 | 18.74 | 18.72 |
20 day SMA | 18.84 | 18.8 | 18.78 |
35 day SMA | 19 | 19.03 | 19.06 |
50 day SMA | 19.37 | 19.38 | 19.4 |
100 day SMA | 19.06 | 19.04 | 19.03 |
150 day SMA | 18.74 | 18.73 | 18.72 |
200 day SMA | 18.52 | 18.51 | 18.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.