TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumCorn
Strong Daily Stock price targets for TeucriumCorn CORN are 17.74 and 17.91
| Daily Target 1 | 17.6 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 17.773333333333 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 17.94 |
Daily price and volume Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.79 (-0.22%) | 17.75 | 17.68 - 17.85 | 0.8351 times | Thu 30 October 2025 | 17.83 (-0.5%) | 17.89 | 17.72 - 17.90 | 0.6178 times | Wed 29 October 2025 | 17.92 (0.06%) | 17.83 | 17.82 - 17.95 | 0.4644 times | Tue 28 October 2025 | 17.91 (0.22%) | 17.96 | 17.84 - 18.09 | 2.0696 times | Mon 27 October 2025 | 17.87 (0%) | 17.84 | 17.77 - 17.96 | 1.2899 times | Mon 27 October 2025 | 17.87 (1.42%) | 17.84 | 17.77 - 17.96 | 1.2899 times | Fri 24 October 2025 | 17.62 (-0.34%) | 17.67 | 17.59 - 17.68 | 0.9385 times | Thu 23 October 2025 | 17.68 (1.03%) | 17.67 | 17.47 - 17.72 | 0.9888 times | Wed 22 October 2025 | 17.50 (0.23%) | 17.50 | 17.44 - 17.56 | 0.8787 times | Tue 21 October 2025 | 17.46 (-0.57%) | 17.51 | 17.41 - 17.55 | 0.6273 times | Mon 20 October 2025 | 17.56 (0.11%) | 17.64 | 17.41 - 17.64 | 0.3512 times |
Weekly price and charts TeucriumCorn
Strong weekly Stock price targets for TeucriumCorn CORN are 17.53 and 17.94
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 17.853333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.79 (-0.45%) | 17.84 | 17.68 - 18.09 | 1.3409 times | Mon 27 October 2025 | 17.87 (1.42%) | 17.84 | 17.77 - 17.96 | 0.3278 times | Fri 24 October 2025 | 17.62 (0.46%) | 17.64 | 17.41 - 17.72 | 0.9617 times | Fri 17 October 2025 | 17.54 (1.39%) | 17.27 | 17.19 - 17.65 | 0.6682 times | Fri 10 October 2025 | 17.30 (-1.76%) | 17.45 | 17.26 - 17.66 | 0.7085 times | Fri 03 October 2025 | 17.61 (-0.06%) | 17.57 | 17.30 - 17.74 | 0.9914 times | Fri 26 September 2025 | 17.62 (-0.68%) | 17.59 | 17.52 - 17.85 | 0.9264 times | Fri 19 September 2025 | 17.74 (-0.89%) | 17.85 | 17.67 - 18.02 | 2.0716 times | Fri 12 September 2025 | 17.90 (2.11%) | 17.50 | 17.42 - 17.96 | 0.9447 times | Fri 05 September 2025 | 17.53 (-0.23%) | 17.49 | 17.38 - 17.75 | 1.0589 times | Fri 29 August 2025 | 17.57 (0%) | 17.28 | 17.28 - 17.60 | 0.4475 times |
Monthly price and charts TeucriumCorn
Strong monthly Stock price targets for TeucriumCorn CORN are 17.49 and 18.39
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.69 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Teucrium Corn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.79 (1.95%) | 17.32 | 17.19 - 18.09 | 0.8482 times | Tue 30 September 2025 | 17.45 (-0.68%) | 17.49 | 17.38 - 18.02 | 0.9834 times | Fri 29 August 2025 | 17.57 (1.8%) | 17.25 | 16.61 - 17.60 | 1.121 times | Thu 31 July 2025 | 17.26 (-2.49%) | 17.55 | 17.11 - 18.28 | 0.4828 times | Mon 30 June 2025 | 17.70 (-2.32%) | 18.17 | 17.51 - 18.62 | 0.6291 times | Fri 30 May 2025 | 18.12 (-3.31%) | 18.87 | 17.90 - 18.99 | 0.8991 times | Wed 30 April 2025 | 18.74 (0.97%) | 18.67 | 18.37 - 19.76 | 1.238 times | Mon 31 March 2025 | 18.56 (-2.67%) | 19.00 | 18.17 - 19.33 | 1.062 times | Fri 28 February 2025 | 19.07 (-3.64%) | 19.51 | 19.05 - 20.69 | 1.3562 times | Fri 31 January 2025 | 19.79 (5.43%) | 18.74 | 18.47 - 20.19 | 1.3801 times | Tue 31 December 2024 | 18.77 (5.63%) | 17.97 | 17.83 - 18.80 | 0.6673 times |
Indicator Analysis of TeucriumCorn
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teucrium Corn CORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.82
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeucriumCorn in short term and the buy signal is strong.
TeucriumCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeucriumCorn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeucriumCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.
TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teucrium Corn CORN
DMA (daily moving average) of Teucrium Corn CORN
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.6 |
| 100 day DMA | 17.55 |
| 150 day DMA | 17.93 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Teucrium Corn CORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.84 | 17.84 |
| 12 day EMA | 17.73 | 17.72 | 17.7 |
| 20 day EMA | 17.68 | 17.67 | 17.65 |
| 35 day EMA | 17.62 | 17.61 | 17.6 |
| 50 day EMA | 17.59 | 17.58 | 17.57 |
SMA (simple moving average) of Teucrium Corn CORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.88 | 17.84 |
| 12 day SMA | 17.71 | 17.69 | 17.66 |
| 20 day SMA | 17.59 | 17.58 | 17.57 |
| 35 day SMA | 17.63 | 17.63 | 17.63 |
| 50 day SMA | 17.6 | 17.6 | 17.58 |
| 100 day SMA | 17.55 | 17.55 | 17.55 |
| 150 day SMA | 17.93 | 17.94 | 17.94 |
| 200 day SMA | 18.33 | 18.33 | 18.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
