Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeucriumCorn CORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Corn CORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumCorn

Strong Daily Stock price targets for TeucriumCorn CORN are 17.74 and 17.91

Daily Target 117.6
Daily Target 217.7
Daily Target 317.773333333333
Daily Target 417.87
Daily Target 517.94

Daily price and volume Teucrium Corn

Date Closing Open Range Volume
Fri 31 October 2025 17.79 (-0.22%) 17.75 17.68 - 17.85 0.8351 times
Thu 30 October 2025 17.83 (-0.5%) 17.89 17.72 - 17.90 0.6178 times
Wed 29 October 2025 17.92 (0.06%) 17.83 17.82 - 17.95 0.4644 times
Tue 28 October 2025 17.91 (0.22%) 17.96 17.84 - 18.09 2.0696 times
Mon 27 October 2025 17.87 (0%) 17.84 17.77 - 17.96 1.2899 times
Mon 27 October 2025 17.87 (1.42%) 17.84 17.77 - 17.96 1.2899 times
Fri 24 October 2025 17.62 (-0.34%) 17.67 17.59 - 17.68 0.9385 times
Thu 23 October 2025 17.68 (1.03%) 17.67 17.47 - 17.72 0.9888 times
Wed 22 October 2025 17.50 (0.23%) 17.50 17.44 - 17.56 0.8787 times
Tue 21 October 2025 17.46 (-0.57%) 17.51 17.41 - 17.55 0.6273 times
Mon 20 October 2025 17.56 (0.11%) 17.64 17.41 - 17.64 0.3512 times

 Daily chart TeucriumCorn

Weekly price and charts TeucriumCorn

Strong weekly Stock price targets for TeucriumCorn CORN are 17.53 and 17.94

Weekly Target 117.44
Weekly Target 217.62
Weekly Target 317.853333333333
Weekly Target 418.03
Weekly Target 518.26

Weekly price and volumes for Teucrium Corn

Date Closing Open Range Volume
Fri 31 October 2025 17.79 (-0.45%) 17.84 17.68 - 18.09 1.3409 times
Mon 27 October 2025 17.87 (1.42%) 17.84 17.77 - 17.96 0.3278 times
Fri 24 October 2025 17.62 (0.46%) 17.64 17.41 - 17.72 0.9617 times
Fri 17 October 2025 17.54 (1.39%) 17.27 17.19 - 17.65 0.6682 times
Fri 10 October 2025 17.30 (-1.76%) 17.45 17.26 - 17.66 0.7085 times
Fri 03 October 2025 17.61 (-0.06%) 17.57 17.30 - 17.74 0.9914 times
Fri 26 September 2025 17.62 (-0.68%) 17.59 17.52 - 17.85 0.9264 times
Fri 19 September 2025 17.74 (-0.89%) 17.85 17.67 - 18.02 2.0716 times
Fri 12 September 2025 17.90 (2.11%) 17.50 17.42 - 17.96 0.9447 times
Fri 05 September 2025 17.53 (-0.23%) 17.49 17.38 - 17.75 1.0589 times
Fri 29 August 2025 17.57 (0%) 17.28 17.28 - 17.60 0.4475 times

 weekly chart TeucriumCorn

Monthly price and charts TeucriumCorn

Strong monthly Stock price targets for TeucriumCorn CORN are 17.49 and 18.39

Monthly Target 116.79
Monthly Target 217.29
Monthly Target 317.69
Monthly Target 418.19
Monthly Target 518.59

Monthly price and volumes Teucrium Corn

Date Closing Open Range Volume
Fri 31 October 2025 17.79 (1.95%) 17.32 17.19 - 18.09 0.8482 times
Tue 30 September 2025 17.45 (-0.68%) 17.49 17.38 - 18.02 0.9834 times
Fri 29 August 2025 17.57 (1.8%) 17.25 16.61 - 17.60 1.121 times
Thu 31 July 2025 17.26 (-2.49%) 17.55 17.11 - 18.28 0.4828 times
Mon 30 June 2025 17.70 (-2.32%) 18.17 17.51 - 18.62 0.6291 times
Fri 30 May 2025 18.12 (-3.31%) 18.87 17.90 - 18.99 0.8991 times
Wed 30 April 2025 18.74 (0.97%) 18.67 18.37 - 19.76 1.238 times
Mon 31 March 2025 18.56 (-2.67%) 19.00 18.17 - 19.33 1.062 times
Fri 28 February 2025 19.07 (-3.64%) 19.51 19.05 - 20.69 1.3562 times
Fri 31 January 2025 19.79 (5.43%) 18.74 18.47 - 20.19 1.3801 times
Tue 31 December 2024 18.77 (5.63%) 17.97 17.83 - 18.80 0.6673 times

 monthly chart TeucriumCorn

Indicator Analysis of TeucriumCorn

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teucrium Corn CORN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Teucrium Corn CORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.82

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumCorn (CORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeucriumCorn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeucriumCorn in short term and the buy signal is strong.

TeucriumCorn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumCorn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumCorn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and TeucriumCorn CORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeucriumCorn CORN stock. Volume based technical analysis of TeucriumCorn CORN stock is negative.

TeucriumCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Corn CORN

DMA (daily moving average) of Teucrium Corn CORN

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.71
20 day DMA 17.59
35 day DMA 17.63
50 day DMA 17.6
100 day DMA 17.55
150 day DMA 17.93
200 day DMA 18.33

EMA (exponential moving average) of Teucrium Corn CORN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.8417.84
12 day EMA17.7317.7217.7
20 day EMA17.6817.6717.65
35 day EMA17.6217.6117.6
50 day EMA17.5917.5817.57

SMA (simple moving average) of Teucrium Corn CORN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8817.84
12 day SMA17.7117.6917.66
20 day SMA17.5917.5817.57
35 day SMA17.6317.6317.63
50 day SMA17.617.617.58
100 day SMA17.5517.5517.55
150 day SMA17.9317.9417.94
200 day SMA18.3318.3318.34
Back to top | Use Dark Theme