05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 101.98 and 102.63
| Daily Target 1 | 101.44 |
| Daily Target 2 | 101.87 |
| Daily Target 3 | 102.09333333333 |
| Daily Target 4 | 102.52 |
| Daily Target 5 | 102.74 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 102.29 (-0.06%) | 101.99 | 101.67 - 102.32 | 0.8597 times | Thu 10 April 2025 | 102.35 (-0.37%) | 102.70 | 102.31 - 102.73 | 1.2456 times | Wed 09 April 2025 | 102.73 (-0.08%) | 102.61 | 102.41 - 103.06 | 1.069 times | Tue 08 April 2025 | 102.81 (0.14%) | 102.76 | 102.72 - 103.01 | 1.236 times | Mon 07 April 2025 | 102.67 (-0.27%) | 103.05 | 102.58 - 103.05 | 1.3897 times | Fri 04 April 2025 | 102.95 (0%) | 103.38 | 102.94 - 103.44 | 1.1656 times | Fri 04 April 2025 | 102.95 (-0.31%) | 103.38 | 102.94 - 103.44 | 1.1656 times | Thu 03 April 2025 | 103.27 (0.58%) | 103.30 | 103.24 - 103.40 | 1.1301 times | Wed 02 April 2025 | 102.67 (-0.08%) | 102.87 | 102.62 - 102.87 | 0.2935 times | Tue 01 April 2025 | 102.75 (-0.7%) | 102.79 | 102.73 - 102.91 | 0.4453 times | Mon 31 March 2025 | 103.47 (0.09%) | 103.52 | 103.43 - 103.61 | 1.0498 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 101.29 and 102.68
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 101.62 |
| Weekly Target 3 | 102.34 |
| Weekly Target 4 | 103.01 |
| Weekly Target 5 | 103.73 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 102.29 (-0.64%) | 103.05 | 101.67 - 103.06 | 2.6016 times | Fri 04 April 2025 | 102.95 (0%) | 103.38 | 102.94 - 103.44 | 0.5228 times | Fri 04 April 2025 | 102.95 (-0.42%) | 103.52 | 102.62 - 103.61 | 1.832 times | Fri 28 March 2025 | 103.38 (0.48%) | 102.85 | 102.76 - 103.42 | 0.407 times | Fri 21 March 2025 | 102.89 (0.42%) | 102.49 | 102.41 - 102.98 | 0.7784 times | Fri 14 March 2025 | 102.46 (0.05%) | 102.60 | 102.44 - 102.77 | 0.7122 times | Fri 07 March 2025 | 102.41 (-0.3%) | 102.47 | 102.26 - 102.90 | 0.7811 times | Fri 28 February 2025 | 102.72 (0.71%) | 101.98 | 101.98 - 102.72 | 1.1017 times | Fri 21 February 2025 | 102.00 (0.14%) | 101.78 | 101.77 - 102.06 | 0.6348 times | Wed 19 February 2025 | 101.86 (0.08%) | 101.80 | 101.72 - 101.86 | 0.6283 times | Fri 14 February 2025 | 101.78 (0.22%) | 101.67 | 101.51 - 101.85 | 1.1459 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 101.1 and 102.87
| Monthly Target 1 | 100.7 |
| Monthly Target 2 | 101.49 |
| Monthly Target 3 | 102.46666666667 |
| Monthly Target 4 | 103.26 |
| Monthly Target 5 | 104.24 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 102.29 (-1.14%) | 102.79 | 101.67 - 103.44 | 1.3832 times | Mon 31 March 2025 | 103.47 (0.73%) | 102.47 | 102.26 - 103.61 | 0.9712 times | Fri 28 February 2025 | 102.72 (1.2%) | 101.74 | 101.42 - 102.72 | 1.344 times | Fri 31 January 2025 | 101.50 (0.89%) | 100.67 | 100.56 - 101.50 | 1.1581 times | Tue 31 December 2024 | 100.60 (-0.28%) | 101.01 | 100.13 - 101.08 | 0.9424 times | Tue 26 November 2024 | 100.88 (0.15%) | 100.75 | 100.39 - 100.94 | 0.9076 times | Thu 31 October 2024 | 100.73 (-0.58%) | 101.23 | 100.55 - 101.42 | 1.1829 times | Mon 30 September 2024 | 101.32 (0.95%) | 100.37 | 100.29 - 101.52 | 0.8522 times | Fri 30 August 2024 | 100.37 (0.43%) | 99.80 | 99.73 - 100.55 | 0.713 times | Wed 31 July 2024 | 99.94 (0.45%) | 98.99 | 98.95 - 99.97 | 0.5453 times | Fri 28 June 2024 | 99.49 (-0.08%) | 98.93 | 98.84 - 99.57 | 0.5202 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0 5 STIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.7
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 103 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 05 in short term but the sell signal is initial and weak.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.76 and 05 STIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 102.86 |
| 20 day DMA | 102.79 |
| 35 day DMA | 102.64 |
| 50 day DMA | 102.36 |
| 100 day DMA | 101.58 |
| 150 day DMA | 101.36 |
| 200 day DMA | 100.96 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102.66 | 102.82 |
| 12 day EMA | 102.7 | 102.77 | 102.85 |
| 20 day EMA | 102.7 | 102.74 | 102.78 |
| 35 day EMA | 102.54 | 102.55 | 102.56 |
| 50 day EMA | 102.3 | 102.3 | 102.3 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 102.7 | 102.82 |
| 12 day SMA | 102.86 | 102.91 | 102.95 |
| 20 day SMA | 102.79 | 102.81 | 102.82 |
| 35 day SMA | 102.64 | 102.63 | 102.62 |
| 50 day SMA | 102.36 | 102.34 | 102.32 |
| 100 day SMA | 101.58 | 101.57 | 101.55 |
| 150 day SMA | 101.36 | 101.35 | 101.34 |
| 200 day SMA | 100.96 | 100.95 | 100.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.