05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 102.64 and 102.8
| Daily Target 1 | 102.5 |
| Daily Target 2 | 102.61 |
| Daily Target 3 | 102.66333333333 |
| Daily Target 4 | 102.77 |
| Daily Target 5 | 102.82 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 102.71 (0.19%) | 102.58 | 102.56 - 102.72 | 0.6305 times | Thu 29 May 2025 | 102.52 (0.04%) | 102.44 | 102.41 - 102.56 | 0.4685 times | Wed 28 May 2025 | 102.48 (-0.08%) | 102.53 | 102.46 - 102.53 | 0.2558 times | Tue 27 May 2025 | 102.56 (0.03%) | 102.57 | 102.53 - 102.59 | 0.3348 times | Fri 23 May 2025 | 102.53 (0.1%) | 102.60 | 102.51 - 102.60 | 0.3308 times | Thu 22 May 2025 | 102.43 (0.05%) | 102.41 | 102.37 - 102.48 | 0.5768 times | Wed 21 May 2025 | 102.38 (-0.14%) | 102.45 | 102.36 - 102.48 | 0.7357 times | Tue 20 May 2025 | 102.52 (0%) | 102.42 | 102.38 - 102.52 | 3.2243 times | Tue 20 May 2025 | 102.52 (0.06%) | 102.42 | 102.38 - 102.52 | 3.2243 times | Mon 19 May 2025 | 102.46 (0.07%) | 102.33 | 102.32 - 102.49 | 0.2184 times | Fri 16 May 2025 | 102.39 (0.05%) | 102.43 | 102.35 - 102.45 | 0.1954 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.56 and 102.87
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 102.51 |
| Weekly Target 3 | 102.61333333333 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 102.71 (0.18%) | 102.57 | 102.41 - 102.72 | 0.9856 times | Fri 23 May 2025 | 102.53 (0.01%) | 102.42 | 102.36 - 102.60 | 2.8394 times | Tue 20 May 2025 | 102.52 (0.13%) | 102.33 | 102.32 - 102.52 | 2.0082 times | Fri 16 May 2025 | 102.39 (-0.27%) | 102.23 | 102.01 - 102.45 | 0.8368 times | Fri 09 May 2025 | 102.67 (0.13%) | 102.54 | 102.42 - 102.82 | 0.9531 times | Fri 02 May 2025 | 102.54 (-0.66%) | 103.29 | 102.51 - 103.60 | 1.3504 times | Fri 25 April 2025 | 103.22 (0.37%) | 102.87 | 102.72 - 103.23 | 0.547 times | Thu 17 April 2025 | 102.84 (0.26%) | 102.52 | 102.48 - 102.87 | 0.2357 times | Wed 16 April 2025 | 102.57 (0%) | 102.52 | 102.48 - 102.61 | 0.2438 times | Wed 16 April 2025 | 102.57 (0%) | 102.52 | 102.48 - 102.61 | 0 times | Wed 16 April 2025 | 102.57 (0.27%) | 102.53 | 102.42 - 102.61 | 0.291 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 101.8 and 102.92
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 102.61666666667 |
| Monthly Target 4 | 103.22 |
| Monthly Target 5 | 103.74 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 102.71 (-0.76%) | 103.12 | 102.01 - 103.13 | 1.9385 times | Wed 30 April 2025 | 103.50 (0.03%) | 102.79 | 101.67 - 103.60 | 1.6515 times | Mon 31 March 2025 | 103.47 (0.73%) | 102.47 | 102.26 - 103.61 | 0.7713 times | Fri 28 February 2025 | 102.72 (1.2%) | 101.74 | 101.42 - 102.72 | 1.0673 times | Fri 31 January 2025 | 101.50 (0.89%) | 100.67 | 100.56 - 101.50 | 0.9197 times | Tue 31 December 2024 | 100.60 (-0.28%) | 101.01 | 100.13 - 101.08 | 0.7484 times | Tue 26 November 2024 | 100.88 (0.15%) | 100.75 | 100.39 - 100.94 | 0.7208 times | Thu 31 October 2024 | 100.73 (-0.58%) | 101.23 | 100.55 - 101.42 | 0.9394 times | Mon 30 September 2024 | 101.32 (0.95%) | 100.37 | 100.29 - 101.52 | 0.6768 times | Fri 30 August 2024 | 100.37 (0.43%) | 99.80 | 99.73 - 100.55 | 0.5662 times | Wed 31 July 2024 | 99.94 (0.45%) | 98.99 | 98.95 - 99.97 | 0.433 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0 5 STIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.69
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 103, while middle bands are at 103 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.52 and 05 STIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 102.49 |
| 20 day DMA | 102.48 |
| 35 day DMA | 102.65 |
| 50 day DMA | 102.71 |
| 100 day DMA | 102.29 |
| 150 day DMA | 101.75 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 102.5 | 102.49 |
| 12 day EMA | 102.52 | 102.49 | 102.48 |
| 20 day EMA | 102.55 | 102.53 | 102.53 |
| 35 day EMA | 102.59 | 102.58 | 102.58 |
| 50 day EMA | 102.68 | 102.68 | 102.69 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 102.5 | 102.48 |
| 12 day SMA | 102.49 | 102.44 | 102.41 |
| 20 day SMA | 102.48 | 102.47 | 102.48 |
| 35 day SMA | 102.65 | 102.65 | 102.64 |
| 50 day SMA | 102.71 | 102.71 | 102.72 |
| 100 day SMA | 102.29 | 102.27 | 102.25 |
| 150 day SMA | 101.75 | 101.74 | 101.73 |
| 200 day SMA | 101.52 | 101.5 | 101.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.