05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 102.49 and 102.62
| Daily Target 1 | 102.46 |
| Daily Target 2 | 102.51 |
| Daily Target 3 | 102.58666666667 |
| Daily Target 4 | 102.64 |
| Daily Target 5 | 102.72 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 102.57 (-0.04%) | 102.64 | 102.53 - 102.66 | 1.1109 times | Tue 11 March 2025 | 102.61 (-0.03%) | 102.69 | 102.56 - 102.77 | 0.9055 times | Mon 10 March 2025 | 102.64 (0.22%) | 102.60 | 102.55 - 102.68 | 0.5704 times | Fri 07 March 2025 | 102.41 (0%) | 102.59 | 102.34 - 102.60 | 0.5696 times | Thu 06 March 2025 | 102.41 (0%) | 102.37 | 102.26 - 102.44 | 0.5863 times | Wed 05 March 2025 | 102.41 (-0.24%) | 102.63 | 102.39 - 102.66 | 1.0033 times | Tue 04 March 2025 | 102.66 (-0.04%) | 102.81 | 102.63 - 102.90 | 0.9469 times | Mon 03 March 2025 | 102.70 (-0.02%) | 102.47 | 102.45 - 102.70 | 1.1706 times | Fri 28 February 2025 | 102.72 (0.34%) | 102.56 | 102.52 - 102.72 | 1.6021 times | Thu 27 February 2025 | 102.37 (0.1%) | 102.25 | 102.25 - 102.39 | 1.5344 times | Wed 26 February 2025 | 102.27 (0.07%) | 102.25 | 102.19 - 102.30 | 0.7313 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.43 and 102.67
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 102.48 |
| Weekly Target 3 | 102.62333333333 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 102.86 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 102.57 (0.16%) | 102.60 | 102.53 - 102.77 | 0.6276 times | Fri 07 March 2025 | 102.41 (-0.3%) | 102.47 | 102.26 - 102.90 | 1.0376 times | Fri 28 February 2025 | 102.72 (0.71%) | 101.98 | 101.98 - 102.72 | 1.4635 times | Fri 21 February 2025 | 102.00 (0.14%) | 101.78 | 101.77 - 102.06 | 0.8433 times | Wed 19 February 2025 | 101.86 (0.08%) | 101.80 | 101.72 - 101.86 | 0.8346 times | Fri 14 February 2025 | 101.78 (0.22%) | 101.67 | 101.51 - 101.85 | 1.5223 times | Fri 07 February 2025 | 101.56 (0.06%) | 101.74 | 101.42 - 101.81 | 1.1261 times | Fri 31 January 2025 | 101.50 (0.3%) | 101.37 | 101.09 - 101.50 | 1.7147 times | Fri 24 January 2025 | 101.20 (0.05%) | 101.06 | 100.99 - 101.21 | 0.6258 times | Fri 17 January 2025 | 101.15 (0%) | 101.15 | 101.14 - 101.22 | 0.2044 times | Fri 17 January 2025 | 101.15 (0.43%) | 100.72 | 100.66 - 101.24 | 1.2057 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.42 and 103.06
| Monthly Target 1 | 101.94 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 102.57666666667 |
| Monthly Target 4 | 102.89 |
| Monthly Target 5 | 103.22 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 102.57 (-0.15%) | 102.47 | 102.26 - 102.90 | 0.452 times | Fri 28 February 2025 | 102.72 (1.2%) | 101.74 | 101.42 - 102.72 | 1.5715 times | Fri 31 January 2025 | 101.50 (0.89%) | 100.67 | 100.56 - 101.50 | 1.3541 times | Tue 31 December 2024 | 100.60 (-0.28%) | 101.01 | 100.13 - 101.08 | 1.1019 times | Tue 26 November 2024 | 100.88 (0.15%) | 100.75 | 100.39 - 100.94 | 1.0613 times | Thu 31 October 2024 | 100.73 (-0.58%) | 101.23 | 100.55 - 101.42 | 1.3831 times | Mon 30 September 2024 | 101.32 (0.95%) | 100.37 | 100.29 - 101.52 | 0.9965 times | Fri 30 August 2024 | 100.37 (0.43%) | 99.80 | 99.73 - 100.55 | 0.8337 times | Wed 31 July 2024 | 99.94 (0.45%) | 98.99 | 98.95 - 99.97 | 0.6376 times | Fri 28 June 2024 | 99.49 (-0.08%) | 98.93 | 98.84 - 99.57 | 0.6083 times | Fri 31 May 2024 | 99.57 (0.39%) | 98.65 | 98.53 - 99.57 | 1.4767 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 STIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 STIP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 102, while middle bands are at 102 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (STIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term but the sell signal is initial and weak.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.56 and 05 STIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 STIP stock. Volume based technical analysis of 05 STIP stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 102.5 |
| 20 day DMA | 102.25 |
| 35 day DMA | 101.92 |
| 50 day DMA | 101.6 |
| 100 day DMA | 101.16 |
| 150 day DMA | 101 |
| 200 day DMA | 100.59 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.55 | 102.54 | 102.51 |
| 12 day EMA | 102.44 | 102.42 | 102.38 |
| 20 day EMA | 102.26 | 102.23 | 102.19 |
| 35 day EMA | 101.96 | 101.92 | 101.88 |
| 50 day EMA | 101.61 | 101.57 | 101.53 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 102.5 | 102.51 |
| 12 day SMA | 102.5 | 102.46 | 102.41 |
| 20 day SMA | 102.25 | 102.19 | 102.15 |
| 35 day SMA | 101.92 | 101.88 | 101.84 |
| 50 day SMA | 101.6 | 101.56 | 101.52 |
| 100 day SMA | 101.16 | 101.15 | 101.13 |
| 150 day SMA | 101 | 100.98 | 100.96 |
| 200 day SMA | 100.59 | 100.57 | 100.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.