Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InnovatorRussell KJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Russell KJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorRussell

Strong Daily Stock price targets for InnovatorRussell KJUL are 26.52 and 27.07

Daily Target 126.07
Daily Target 226.42
Daily Target 326.623333333333
Daily Target 426.97
Daily Target 527.17

Daily price and volume Innovator Russell

Date Closing Open Range Volume
Fri 11 April 2025 26.76 (1.17%) 26.35 26.28 - 26.83 2.4774 times
Thu 10 April 2025 26.45 (-2.58%) 26.71 26.29 - 26.72 1.2299 times
Wed 09 April 2025 27.15 (4.58%) 25.90 25.60 - 27.30 0.7143 times
Tue 08 April 2025 25.96 (-1.74%) 27.07 25.75 - 27.07 0.1125 times
Mon 07 April 2025 26.42 (-0.38%) 27.01 26.22 - 27.01 0.0725 times
Fri 04 April 2025 26.52 (0%) 26.59 26.26 - 26.81 0.3277 times
Fri 04 April 2025 26.52 (-2.82%) 26.59 26.26 - 26.81 0.3277 times
Thu 03 April 2025 27.29 (-3.16%) 27.72 27.19 - 27.72 0.1753 times
Wed 02 April 2025 28.18 (0.82%) 27.98 27.98 - 28.18 0.02 times
Tue 01 April 2025 27.95 (-0.07%) 27.80 27.74 - 28.04 4.5427 times
Mon 31 March 2025 27.97 (-0.29%) 27.76 27.76 - 28.03 0.0805 times

 Daily chart InnovatorRussell

Weekly price and charts InnovatorRussell

Strong weekly Stock price targets for InnovatorRussell KJUL are 25.33 and 27.03

Weekly Target 124.85
Weekly Target 225.81
Weekly Target 326.553333333333
Weekly Target 427.51
Weekly Target 528.25

Weekly price and volumes for Innovator Russell

Date Closing Open Range Volume
Fri 11 April 2025 26.76 (0.9%) 27.01 25.60 - 27.30 3.1214 times
Fri 04 April 2025 26.52 (0%) 26.59 26.26 - 26.81 0.2221 times
Fri 04 April 2025 26.52 (-5.45%) 27.76 26.26 - 28.18 3.487 times
Fri 28 March 2025 28.05 (-0.85%) 28.55 27.97 - 28.74 0.2534 times
Fri 21 March 2025 28.29 (0.32%) 28.28 28.13 - 28.60 0.3323 times
Fri 14 March 2025 28.20 (-0.95%) 28.27 27.74 - 28.36 0.2437 times
Fri 07 March 2025 28.47 (-2.16%) 29.10 28.14 - 29.13 1.8417 times
Fri 28 February 2025 29.10 (-0.95%) 29.47 28.85 - 29.50 0.2728 times
Fri 21 February 2025 29.38 (-2.29%) 29.95 29.38 - 30.10 0.1242 times
Wed 19 February 2025 30.07 (0.17%) 30.09 29.95 - 30.16 0.1014 times
Fri 14 February 2025 30.02 (0.17%) 29.96 29.73 - 30.13 0.3273 times

 weekly chart InnovatorRussell

Monthly price and charts InnovatorRussell

Strong monthly Stock price targets for InnovatorRussell KJUL are 24.89 and 27.47

Monthly Target 124.27
Monthly Target 225.51
Monthly Target 326.846666666667
Monthly Target 428.09
Monthly Target 529.43

Monthly price and volumes Innovator Russell

Date Closing Open Range Volume
Fri 11 April 2025 26.76 (-4.33%) 27.80 25.60 - 28.18 2.6272 times
Mon 31 March 2025 27.97 (-3.88%) 29.10 27.74 - 29.13 1.0569 times
Fri 28 February 2025 29.10 (-2.94%) 29.55 28.85 - 30.23 0.7143 times
Fri 31 January 2025 29.98 (1.83%) 29.55 28.96 - 30.23 0.7419 times
Tue 31 December 2024 29.44 (-2.68%) 30.26 29.15 - 30.30 0.3374 times
Tue 26 November 2024 30.25 (4.64%) 29.08 28.97 - 30.41 1.1414 times
Thu 31 October 2024 28.91 (-0.76%) 28.89 28.71 - 29.43 0.6404 times
Mon 30 September 2024 29.13 (0.62%) 28.83 27.90 - 29.23 0.487 times
Fri 30 August 2024 28.95 (0.31%) 29.01 27.02 - 29.03 0.6353 times
Wed 31 July 2024 28.86 (4.41%) 27.66 27.38 - 29.13 1.6183 times
Fri 28 June 2024 27.64 (-0.86%) 28.12 26.89 - 28.15 0.5586 times

 monthly chart InnovatorRussell

Indicator Analysis of InnovatorRussell

Tomorrow's movement Prediction of Innovator Russell KJUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator Russell KJUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Innovator Russell KJUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Innovator Russell KJUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Innovator Russell KJUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.67

Munafa value: 65 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorRussell (KJUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InnovatorRussell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and InnovatorRussell KJUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InnovatorRussell KJUL stock. Volume based technical analysis of InnovatorRussell KJUL stock is negative.

InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator Russell KJUL

DMA (daily moving average) of Innovator Russell KJUL

DMA period DMA value
5 day DMA 26.55
12 day DMA 27.1
20 day DMA 27.62
35 day DMA 28.07
50 day DMA 28.65
100 day DMA 29.21
150 day DMA 29.14
200 day DMA 28.92

EMA (exponential moving average) of Innovator Russell KJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.6626.76
12 day EMA27.0527.127.22
20 day EMA27.4327.527.61
35 day EMA28.0228.0928.19
50 day EMA28.5628.6328.72

SMA (simple moving average) of Innovator Russell KJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.526.51
12 day SMA27.127.2427.43
20 day SMA27.6227.6727.75
35 day SMA28.0728.1628.26
50 day SMA28.6528.7128.78
100 day SMA29.2129.2429.28
150 day SMA29.1429.1529.17
200 day SMA28.9228.9228.92
Back to top | Use Dark Theme