EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 34.26 and 34.35
| Daily Target 1 | 34.19 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.28 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 34.37 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.29 (-0.23%) | 34.27 | 34.23 - 34.32 | 1.1973 times | Wed 28 May 2025 | 34.37 (-0.46%) | 34.41 | 34.33 - 34.43 | 0.7067 times | Tue 27 May 2025 | 34.53 (2.01%) | 34.44 | 34.42 - 34.55 | 0.5321 times | Fri 23 May 2025 | 33.85 (-0.29%) | 33.61 | 33.61 - 33.96 | 0.898 times | Thu 22 May 2025 | 33.95 (0.24%) | 33.81 | 33.81 - 34.00 | 0.5321 times | Wed 21 May 2025 | 33.87 (-0.94%) | 34.04 | 33.86 - 34.13 | 1.7045 times | Tue 20 May 2025 | 34.19 (0%) | 34.10 | 34.10 - 34.21 | 1.0726 times | Tue 20 May 2025 | 34.19 (0.29%) | 34.10 | 34.10 - 34.21 | 1.0726 times | Mon 19 May 2025 | 34.09 (-0.12%) | 33.82 | 33.82 - 34.09 | 1.2139 times | Fri 16 May 2025 | 34.13 (0.77%) | 33.93 | 33.93 - 34.21 | 1.07 times | Thu 15 May 2025 | 33.87 (0.5%) | 33.82 | 33.81 - 33.89 | 0.6319 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 34.1 and 34.42
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.356666666667 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.29 (1.3%) | 34.44 | 34.23 - 34.55 | 0.6449 times | Fri 23 May 2025 | 33.85 (-0.99%) | 34.10 | 33.61 - 34.21 | 1.1137 times | Tue 20 May 2025 | 34.19 (0.18%) | 33.82 | 33.82 - 34.21 | 0.6053 times | Fri 16 May 2025 | 34.13 (1.91%) | 33.93 | 33.66 - 34.21 | 1.3156 times | Fri 09 May 2025 | 33.49 (1.21%) | 32.98 | 32.88 - 33.50 | 1.164 times | Fri 02 May 2025 | 33.09 (2.7%) | 32.17 | 32.08 - 33.13 | 1.8463 times | Fri 25 April 2025 | 32.22 (3.17%) | 30.96 | 30.74 - 32.22 | 2.0536 times | Thu 17 April 2025 | 31.23 (1.23%) | 31.08 | 30.70 - 31.45 | 0.2263 times | Wed 16 April 2025 | 30.85 (0%) | 31.08 | 30.70 - 31.21 | 0 times | Wed 16 April 2025 | 30.85 (0%) | 31.08 | 30.70 - 31.21 | 1.0303 times | Wed 16 April 2025 | 30.85 (0%) | 31.08 | 30.70 - 31.21 | 0 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 33.47 and 35.37
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.73 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 34.29 (5.38%) | 32.69 | 32.65 - 34.55 | 0.5322 times | Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 1.7765 times | Mon 31 March 2025 | 32.20 (-0.8%) | 32.87 | 31.73 - 33.34 | 1.2124 times | Fri 28 February 2025 | 32.46 (-1.01%) | 32.44 | 32.29 - 33.26 | 1.0869 times | Fri 31 January 2025 | 32.79 (2.44%) | 32.09 | 31.29 - 33.04 | 1.4643 times | Tue 31 December 2024 | 32.01 (-0.56%) | 32.87 | 31.32 - 33.00 | 0.7399 times | Tue 26 November 2024 | 32.19 (0.75%) | 32.08 | 31.80 - 32.72 | 0.8028 times | Thu 31 October 2024 | 31.95 (-2.2%) | 32.58 | 31.82 - 32.93 | 0.7757 times | Mon 30 September 2024 | 32.67 (1.43%) | 31.96 | 31.00 - 32.98 | 0.8433 times | Fri 30 August 2024 | 32.21 (-0.4%) | 32.00 | 28.64 - 32.23 | 0.766 times | Wed 31 July 2024 | 32.34 (1.25%) | 32.04 | 31.45 - 32.64 | 1.4003 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Small HSCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.03
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EafeSmall in short term but the sell signal is initial and weak.
EafeSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EafeSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.09 |
| 20 day DMA | 33.79 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.29 |
| 100 day DMA | 32.44 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.22 | 34.14 |
| 12 day EMA | 34.01 | 33.96 | 33.89 |
| 20 day EMA | 33.69 | 33.63 | 33.55 |
| 35 day EMA | 33.17 | 33.1 | 33.03 |
| 50 day EMA | 32.56 | 32.49 | 32.41 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.11 | 34.08 |
| 12 day SMA | 34.09 | 34.05 | 34.02 |
| 20 day SMA | 33.79 | 33.72 | 33.62 |
| 35 day SMA | 32.84 | 32.74 | 32.63 |
| 50 day SMA | 32.29 | 32.27 | 32.24 |
| 100 day SMA | 32.44 | 32.42 | 32.39 |
| 150 day SMA | 32.34 | 32.33 | 32.32 |
| 200 day SMA | 32.28 | 32.26 | 32.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.