EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 30.18 and 30.91
| Daily Target 1 | 29.57 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.303333333333 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31.03 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.52 (1.6%) | 29.83 | 29.83 - 30.56 | 0.3963 times | Thu 10 April 2025 | 30.04 (-2.69%) | 30.12 | 29.57 - 30.16 | 0.2075 times | Wed 09 April 2025 | 30.87 (6.45%) | 28.88 | 28.84 - 30.89 | 0.7235 times | Tue 08 April 2025 | 29.00 (-0.17%) | 30.06 | 28.86 - 30.08 | 0.9142 times | Mon 07 April 2025 | 29.05 (-1.36%) | 28.62 | 28.57 - 29.40 | 1.5741 times | Fri 04 April 2025 | 29.45 (0%) | 29.92 | 29.37 - 29.94 | 2.4472 times | Fri 04 April 2025 | 29.45 (-5.28%) | 29.92 | 29.37 - 29.94 | 2.4472 times | Thu 03 April 2025 | 31.09 (-3.3%) | 31.69 | 31.03 - 31.69 | 0.5384 times | Wed 02 April 2025 | 32.15 (-0.09%) | 31.75 | 31.75 - 32.17 | 0.4113 times | Tue 01 April 2025 | 32.18 (-0.06%) | 32.18 | 32.00 - 32.28 | 0.3403 times | Mon 31 March 2025 | 32.20 (-1.17%) | 32.13 | 32.00 - 32.23 | 0.2113 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 29.55 and 31.87
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.52 (3.63%) | 28.62 | 28.57 - 30.89 | 1.4806 times | Fri 04 April 2025 | 29.45 (0%) | 29.92 | 29.37 - 29.94 | 0.9496 times | Fri 04 April 2025 | 29.45 (-9.61%) | 32.13 | 29.37 - 32.28 | 1.5321 times | Fri 28 March 2025 | 32.58 (-1.27%) | 32.95 | 32.50 - 33.13 | 0.2996 times | Fri 21 March 2025 | 33.00 (0.18%) | 32.98 | 32.87 - 33.34 | 1.054 times | Fri 14 March 2025 | 32.94 (0.3%) | 32.33 | 31.73 - 32.94 | 1.6184 times | Fri 07 March 2025 | 32.84 (1.17%) | 32.87 | 31.91 - 32.89 | 0.9822 times | Fri 28 February 2025 | 32.46 (-0.49%) | 32.71 | 32.29 - 32.85 | 1.3145 times | Fri 21 February 2025 | 32.62 (-0.88%) | 32.91 | 32.59 - 32.93 | 0.3758 times | Wed 19 February 2025 | 32.91 (-0.51%) | 33.18 | 32.86 - 33.26 | 0.3932 times | Fri 14 February 2025 | 33.08 (1.35%) | 32.85 | 32.82 - 33.18 | 0.7472 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 27.69 and 31.4
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 30.456666666667 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 30.52 (-5.22%) | 32.18 | 28.57 - 32.28 | 1.1364 times | Mon 31 March 2025 | 32.20 (-0.8%) | 32.87 | 31.73 - 33.34 | 1.182 times | Fri 28 February 2025 | 32.46 (-1.01%) | 32.44 | 32.29 - 33.26 | 1.0597 times | Fri 31 January 2025 | 32.79 (2.44%) | 32.09 | 31.29 - 33.04 | 1.4276 times | Tue 31 December 2024 | 32.01 (-0.56%) | 32.87 | 31.32 - 33.00 | 0.7213 times | Tue 26 November 2024 | 32.19 (0.75%) | 32.08 | 31.80 - 32.72 | 0.7826 times | Thu 31 October 2024 | 31.95 (-2.2%) | 32.58 | 31.82 - 32.93 | 0.7563 times | Mon 30 September 2024 | 32.67 (1.43%) | 31.96 | 31.00 - 32.98 | 0.8222 times | Fri 30 August 2024 | 32.21 (-0.4%) | 32.00 | 28.64 - 32.23 | 0.7468 times | Wed 31 July 2024 | 32.34 (1.25%) | 32.04 | 31.45 - 32.64 | 1.3652 times | Fri 28 June 2024 | 31.94 (-1.66%) | 32.55 | 31.50 - 32.55 | 1.3879 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Small HSCZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eafe Small HSCZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eafe Small HSCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.7
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeSmall in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EafeSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and EafeSmall HSCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 30.72 |
| 20 day DMA | 31.66 |
| 35 day DMA | 32 |
| 50 day DMA | 32.27 |
| 100 day DMA | 32.21 |
| 150 day DMA | 32.2 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.08 | 30.1 |
| 12 day EMA | 30.67 | 30.7 | 30.82 |
| 20 day EMA | 31.16 | 31.23 | 31.36 |
| 35 day EMA | 31.7 | 31.77 | 31.87 |
| 50 day EMA | 32.07 | 32.13 | 32.22 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.68 | 29.56 |
| 12 day SMA | 30.72 | 30.92 | 31.17 |
| 20 day SMA | 31.66 | 31.75 | 31.86 |
| 35 day SMA | 32 | 32.07 | 32.15 |
| 50 day SMA | 32.27 | 32.32 | 32.37 |
| 100 day SMA | 32.21 | 32.23 | 32.25 |
| 150 day SMA | 32.2 | 32.21 | 32.23 |
| 200 day SMA | 32.07 | 32.08 | 32.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.