ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 44.73 and 44.73
| Daily Target 1 | 44.73 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 44.73 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 44.73 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.73 (-0.97%) | 44.73 | 44.73 - 44.73 | 0.3846 times | Thu 29 May 2025 | 45.17 (0.78%) | 45.17 | 45.17 - 45.17 | 1.5385 times | Wed 28 May 2025 | 44.82 (-0.22%) | 44.69 | 44.69 - 44.82 | 0.3846 times | Tue 27 May 2025 | 44.92 (0.04%) | 44.93 | 44.84 - 45.00 | 4.2308 times | Fri 23 May 2025 | 44.90 (0.42%) | 44.60 | 44.60 - 44.90 | 1.1538 times | Thu 22 May 2025 | 44.71 (-0.36%) | 44.71 | 44.71 - 44.71 | 0.3846 times | Wed 21 May 2025 | 44.87 (0.07%) | 44.96 | 44.87 - 44.96 | 0.3846 times | Tue 20 May 2025 | 44.84 (0%) | 44.76 | 44.76 - 44.84 | 0.3846 times | Tue 20 May 2025 | 44.84 (-0.09%) | 44.76 | 44.76 - 44.84 | 0.3846 times | Mon 19 May 2025 | 44.88 (-0.07%) | 44.85 | 44.85 - 44.88 | 0.7692 times | Fri 16 May 2025 | 44.91 (-0.02%) | 44.91 | 44.91 - 44.91 | 0.3846 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 44.47 and 44.95
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 44.863333333333 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.73 (-0.38%) | 44.93 | 44.69 - 45.17 | 2.7049 times | Fri 23 May 2025 | 44.90 (0.13%) | 44.76 | 44.60 - 44.96 | 0.9547 times | Tue 20 May 2025 | 44.84 (-0.16%) | 44.85 | 44.76 - 44.88 | 0.4773 times | Fri 16 May 2025 | 44.91 (1.84%) | 44.95 | 43.40 - 45.24 | 2.0684 times | Fri 09 May 2025 | 44.10 (-0.99%) | 44.72 | 44.10 - 44.72 | 2.0684 times | Fri 02 May 2025 | 44.54 (1.07%) | 43.90 | 43.82 - 44.54 | 0.9547 times | Fri 25 April 2025 | 44.07 (1.99%) | 43.20 | 43.20 - 44.21 | 0.6364 times | Thu 17 April 2025 | 43.21 (0.61%) | 42.95 | 42.95 - 43.21 | 0.1225 times | Wed 16 April 2025 | 42.95 (0%) | 42.95 | 42.95 - 42.95 | 0.0127 times | Wed 16 April 2025 | 42.95 (0%) | 42.95 | 42.95 - 42.95 | 0 times | Wed 16 April 2025 | 42.95 (1.13%) | 41.50 | 40.05 - 42.95 | 1.5911 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 44.07 and 45.91
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 44.456666666667 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.4892 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 1.5374 times | Mon 31 March 2025 | 43.26 (1.88%) | 42.21 | 42.18 - 44.16 | 0.7474 times | Fri 28 February 2025 | 42.46 (-0.66%) | 42.57 | 42.22 - 43.86 | 1.5654 times | Fri 31 January 2025 | 42.74 (-0.12%) | 42.78 | 41.41 - 43.07 | 0.7704 times | Tue 31 December 2024 | 42.79 (-2.51%) | 45.56 | 42.73 - 45.56 | 1.6082 times | Tue 26 November 2024 | 43.89 (-1.92%) | 44.71 | 43.77 - 46.81 | 0.4803 times | Thu 31 October 2024 | 44.75 (-5.43%) | 47.78 | 44.58 - 51.29 | 1.5832 times | Mon 30 September 2024 | 47.32 (7.74%) | 43.46 | 42.15 - 47.32 | 0.3647 times | Fri 30 August 2024 | 43.92 (-0.02%) | 43.44 | 42.13 - 44.08 | 0.8539 times | Wed 31 July 2024 | 43.93 (1.6%) | 43.59 | 43.27 - 44.50 | 0.5692 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci EMDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Msci EMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.75
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (EMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and ProsharesMsci EMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci EMDV stock. Volume based technical analysis of ProsharesMsci EMDV stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.88 |
| 20 day DMA | 44.76 |
| 35 day DMA | 44.24 |
| 50 day DMA | 43.7 |
| 100 day DMA | 43.29 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.96 | 44.85 |
| 12 day EMA | 44.81 | 44.83 | 44.77 |
| 20 day EMA | 44.66 | 44.65 | 44.59 |
| 35 day EMA | 44.28 | 44.25 | 44.2 |
| 50 day EMA | 43.84 | 43.8 | 43.74 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.9 | 44.84 |
| 12 day SMA | 44.88 | 44.9 | 44.88 |
| 20 day SMA | 44.76 | 44.75 | 44.68 |
| 35 day SMA | 44.24 | 44.18 | 44.11 |
| 50 day SMA | 43.7 | 43.68 | 43.65 |
| 100 day SMA | 43.29 | 43.25 | 43.22 |
| 150 day SMA | 43.58 | 43.59 | 43.6 |
| 200 day SMA | 43.91 | 43.9 | 43.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.