FranklinIndia FLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin India FLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIndia
Strong Daily Stock price targets for FranklinIndia FLIN are 36.39 and 36.71
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.646666666667 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 36.97 |
Daily price and volume Franklin India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 36.56 (0.16%) | 36.65 | 36.53 - 36.85 | 1.4899 times |
| Mon 14 April 2025 | 36.50 (0.91%) | 36.61 | 36.37 - 36.68 | 0.4537 times |
| Fri 11 April 2025 | 36.17 (0.19%) | 35.87 | 35.75 - 36.23 | 0.4821 times |
| Thu 10 April 2025 | 36.10 (-0.93%) | 36.15 | 35.54 - 36.19 | 1.4598 times |
| Wed 09 April 2025 | 36.44 (3.76%) | 34.98 | 34.75 - 36.66 | 0.4671 times |
| Tue 08 April 2025 | 35.12 (0.31%) | 35.90 | 34.85 - 35.90 | 1.293 times |
| Mon 07 April 2025 | 35.01 (-0.43%) | 35.00 | 34.74 - 35.72 | 1.0883 times |
| Fri 04 April 2025 | 35.16 (0%) | 35.48 | 35.05 - 35.65 | 0.6894 times |
| Fri 04 April 2025 | 35.16 (-4.17%) | 35.48 | 35.05 - 35.65 | 0.6894 times |
| Thu 03 April 2025 | 36.69 (-0.46%) | 36.56 | 36.56 - 36.76 | 1.8874 times |
| Wed 02 April 2025 | 36.86 (0.82%) | 36.65 | 36.65 - 36.96 | 0.667 times |
Weekly price and charts FranklinIndia
Strong weekly Stock price targets for FranklinIndia FLIN are 36.23 and 36.71
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 36.593333333333 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Franklin India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 36.56 (1.08%) | 36.61 | 36.37 - 36.85 | 0.6502 times |
| Fri 11 April 2025 | 36.17 (2.87%) | 35.00 | 34.74 - 36.66 | 1.6025 times |
| Fri 04 April 2025 | 35.16 (0%) | 35.48 | 35.05 - 35.65 | 0.2306 times |
| Fri 04 April 2025 | 35.16 (-4.17%) | 36.51 | 35.05 - 36.96 | 1.4532 times |
| Fri 28 March 2025 | 36.69 (-0.35%) | 37.25 | 36.66 - 37.35 | 0.4087 times |
| Fri 21 March 2025 | 36.82 (5.23%) | 35.16 | 34.96 - 36.89 | 1.3075 times |
| Fri 14 March 2025 | 34.99 (-0.17%) | 34.62 | 34.44 - 34.99 | 0.9922 times |
| Fri 07 March 2025 | 35.05 (2.28%) | 34.25 | 33.86 - 35.13 | 0.7846 times |
| Fri 28 February 2025 | 34.27 (-2.42%) | 35.06 | 33.87 - 35.08 | 0.6634 times |
| Fri 21 February 2025 | 35.12 (-1.15%) | 35.41 | 35.09 - 35.80 | 1.9072 times |
| Wed 19 February 2025 | 35.53 (0.42%) | 35.34 | 35.34 - 35.53 | 0.3387 times |
Monthly price and charts FranklinIndia
Strong monthly Stock price targets for FranklinIndia FLIN are 35.65 and 37.87
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 36.086666666667 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Franklin India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 36.56 (-0.76%) | 36.43 | 34.74 - 36.96 | 1.0076 times |
| Mon 31 March 2025 | 36.84 (7.5%) | 34.25 | 33.86 - 37.35 | 0.9828 times |
| Fri 28 February 2025 | 34.27 (-6.29%) | 36.19 | 33.87 - 36.82 | 1.2467 times |
| Fri 31 January 2025 | 36.57 (-3.51%) | 38.53 | 35.77 - 38.57 | 0.9661 times |
| Tue 31 December 2024 | 37.90 (-3.24%) | 39.47 | 37.72 - 40.08 | 0.4053 times |
| Tue 26 November 2024 | 39.17 (-0.31%) | 39.30 | 37.91 - 39.72 | 0.915 times |
| Thu 31 October 2024 | 39.29 (-6.23%) | 42.10 | 39.14 - 42.10 | 1.33 times |
| Mon 30 September 2024 | 41.90 (1.18%) | 41.25 | 40.51 - 42.49 | 0.9581 times |
| Fri 30 August 2024 | 41.41 (0.53%) | 41.00 | 38.87 - 41.46 | 1.2254 times |
| Wed 31 July 2024 | 41.19 (3.34%) | 40.20 | 39.76 - 41.25 | 0.963 times |
| Fri 28 June 2024 | 39.86 (4.35%) | 39.48 | 36.57 - 40.11 | 1.8831 times |
Indicator Analysis of FranklinIndia
Tomorrow's movement Prediction of Franklin India FLIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin India FLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinIndia (FLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and FranklinIndia FLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinIndia FLIN stock. Volume based technical analysis of FranklinIndia FLIN stock is negative.
FranklinIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin India FLIN
DMA (daily moving average) of Franklin India FLIN
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.03 |
| 20 day DMA | 36.24 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.66 |
| 100 day DMA | 36.8 |
| 150 day DMA | 38.03 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Franklin India FLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.29 | 36.15 | 35.97 |
| 12 day EMA | 36.11 | 36.03 | 35.95 |
| 20 day EMA | 36.02 | 35.96 | 35.9 |
| 35 day EMA | 35.95 | 35.91 | 35.88 |
| 50 day EMA | 35.78 | 35.75 | 35.72 |
SMA (simple moving average) of Franklin India FLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.07 | 35.77 |
| 12 day SMA | 36.03 | 36.05 | 36.07 |
| 20 day SMA | 36.24 | 36.18 | 36.1 |
| 35 day SMA | 35.59 | 35.55 | 35.51 |
| 50 day SMA | 35.66 | 35.66 | 35.66 |
| 100 day SMA | 36.8 | 36.81 | 36.83 |
| 150 day SMA | 38.03 | 38.06 | 38.09 |
| 200 day SMA | 38.67 | 38.68 | 38.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.