JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 48.03 and 48.52
| Daily Target 1 | 47.88 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 48.37 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 48.86 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.46 (-0.78%) | 48.56 | 48.08 - 48.57 | 1.4239 times | Thu 10 April 2025 | 48.84 (-0.41%) | 49.37 | 48.82 - 49.54 | 1.4934 times | Wed 09 April 2025 | 49.04 (0.31%) | 48.32 | 47.95 - 49.04 | 1.777 times | Tue 08 April 2025 | 48.89 (-1.31%) | 49.11 | 48.72 - 49.30 | 1.8729 times | Mon 07 April 2025 | 49.54 (-1.31%) | 50.15 | 49.48 - 50.21 | 0.8429 times | Fri 04 April 2025 | 50.20 (0%) | 50.44 | 50.14 - 50.54 | 0.4678 times | Fri 04 April 2025 | 50.20 (0%) | 50.44 | 50.14 - 50.54 | 0.4678 times | Thu 03 April 2025 | 50.20 (0.54%) | 50.30 | 50.10 - 50.30 | 0.5949 times | Wed 02 April 2025 | 49.93 (-0.16%) | 50.11 | 49.87 - 50.11 | 0.6075 times | Tue 01 April 2025 | 50.01 (0.02%) | 49.99 | 49.93 - 50.06 | 0.4517 times | Mon 31 March 2025 | 50.00 (0.22%) | 50.00 | 49.91 - 50.00 | 0.2787 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 47.08 and 49.34
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.873333333333 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.46 (-3.47%) | 50.15 | 47.95 - 50.21 | 3.2785 times | Fri 04 April 2025 | 50.20 (0%) | 50.44 | 50.14 - 50.54 | 0.207 times | Fri 04 April 2025 | 50.20 (0.62%) | 50.00 | 49.87 - 50.54 | 1.0621 times | Fri 28 March 2025 | 49.89 (-0.56%) | 50.19 | 49.81 - 50.19 | 0.4888 times | Fri 21 March 2025 | 50.17 (0.1%) | 50.14 | 50.05 - 50.34 | 0.9665 times | Fri 14 March 2025 | 50.12 (-0.5%) | 50.48 | 49.99 - 50.49 | 1.0808 times | Fri 07 March 2025 | 50.37 (-0.81%) | 50.55 | 50.29 - 50.66 | 1.0084 times | Fri 28 February 2025 | 50.78 (0.63%) | 50.48 | 50.47 - 50.78 | 0.9642 times | Fri 21 February 2025 | 50.46 (0.26%) | 50.23 | 50.22 - 50.51 | 0.4988 times | Wed 19 February 2025 | 50.33 (-0.04%) | 50.33 | 50.22 - 50.35 | 0.4449 times | Fri 14 February 2025 | 50.35 (-0.12%) | 50.44 | 50.09 - 50.48 | 1.242 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 46.91 and 49.5
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 48.983333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 48.46 (-3.08%) | 49.99 | 47.95 - 50.54 | 1.1621 times | Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 0.9634 times | Fri 28 February 2025 | 50.78 (0.77%) | 50.37 | 50.09 - 50.78 | 1.0877 times | Fri 31 January 2025 | 50.39 (0.48%) | 50.24 | 49.76 - 50.44 | 2.0806 times | Tue 31 December 2024 | 50.15 (-1.22%) | 51.00 | 49.91 - 51.00 | 1.0181 times | Tue 26 November 2024 | 50.77 (0.51%) | 50.45 | 49.87 - 50.80 | 1.1406 times | Thu 31 October 2024 | 50.51 (-1.48%) | 51.20 | 50.30 - 51.26 | 0.7292 times | Mon 30 September 2024 | 51.27 (0.77%) | 50.85 | 50.84 - 51.31 | 0.5637 times | Fri 30 August 2024 | 50.88 (0.04%) | 50.81 | 50.71 - 51.24 | 0.6431 times | Wed 31 July 2024 | 50.86 (0.95%) | 50.19 | 50.07 - 51.20 | 0.6115 times | Fri 28 June 2024 | 50.38 (0.74%) | 49.90 | 49.89 - 50.63 | 0.449 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpm Municipal JMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.97
Tomorrow's movement Prediction of Jpm Municipal JMUB is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmMunicipal in short term and the sell signal is strong.
JpmMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and JpmMunicipal JMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.8 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.17 |
| 100 day DMA | 50.25 |
| 150 day DMA | 50.46 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 49.21 | 49.4 |
| 12 day EMA | 49.42 | 49.59 | 49.73 |
| 20 day EMA | 49.66 | 49.79 | 49.89 |
| 35 day EMA | 49.9 | 49.98 | 50.05 |
| 50 day EMA | 50.06 | 50.13 | 50.18 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 49.3 | 49.57 |
| 12 day SMA | 49.6 | 49.71 | 49.82 |
| 20 day SMA | 49.8 | 49.89 | 49.95 |
| 35 day SMA | 50.09 | 50.15 | 50.19 |
| 50 day SMA | 50.17 | 50.21 | 50.24 |
| 100 day SMA | 50.25 | 50.27 | 50.29 |
| 150 day SMA | 50.46 | 50.47 | 50.49 |
| 200 day SMA | 50.53 | 50.54 | 50.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.