JpmMunicipal JMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Municipal JMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmMunicipal
Strong Daily Stock price targets for JpmMunicipal JMUB are 50.64 and 50.71
| Daily Target 1 | 50.59 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 50.66 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 50.73 |
Daily price and volume Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.65 (0.08%) | 50.63 | 50.63 - 50.70 | 0.8188 times | Thu 30 October 2025 | 50.61 (-0.04%) | 50.50 | 50.49 - 50.66 | 1.4133 times | Wed 29 October 2025 | 50.63 (-0.18%) | 50.72 | 50.61 - 50.73 | 1.1327 times | Tue 28 October 2025 | 50.72 (0%) | 50.70 | 50.59 - 50.74 | 0.8505 times | Mon 27 October 2025 | 50.72 (0%) | 50.66 | 50.66 - 50.72 | 0.6291 times | Mon 27 October 2025 | 50.72 (0.08%) | 50.66 | 50.66 - 50.72 | 0.6291 times | Fri 24 October 2025 | 50.68 (0%) | 50.70 | 50.66 - 50.73 | 0.9999 times | Thu 23 October 2025 | 50.68 (-0.02%) | 50.62 | 50.62 - 50.68 | 0.9813 times | Wed 22 October 2025 | 50.69 (0.08%) | 50.67 | 50.63 - 50.70 | 1.336 times | Tue 21 October 2025 | 50.65 (-0.2%) | 50.70 | 50.62 - 50.70 | 1.2093 times | Mon 20 October 2025 | 50.75 (0.08%) | 50.77 | 50.73 - 50.80 | 0.7552 times |
Weekly price and charts JpmMunicipal
Strong weekly Stock price targets for JpmMunicipal JMUB are 50.45 and 50.7
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.65 (-0.14%) | 50.66 | 50.49 - 50.74 | 0.975 times | Mon 27 October 2025 | 50.72 (0.08%) | 50.66 | 50.66 - 50.72 | 0.1266 times | Fri 24 October 2025 | 50.68 (-0.06%) | 50.77 | 50.62 - 50.80 | 1.063 times | Fri 17 October 2025 | 50.71 (0.44%) | 50.42 | 50.42 - 50.72 | 0.9896 times | Fri 10 October 2025 | 50.49 (0.26%) | 51.36 | 50.27 - 51.36 | 1.3139 times | Fri 03 October 2025 | 50.36 (-0.02%) | 50.40 | 50.30 - 50.48 | 1.223 times | Fri 26 September 2025 | 50.37 (-0.36%) | 50.55 | 50.37 - 50.56 | 0.8572 times | Fri 19 September 2025 | 50.55 (0.28%) | 50.46 | 50.45 - 50.75 | 1.0052 times | Fri 12 September 2025 | 50.41 (1.04%) | 49.93 | 49.92 - 50.42 | 1.5513 times | Fri 05 September 2025 | 49.89 (0.6%) | 49.39 | 49.33 - 49.89 | 0.8953 times | Fri 29 August 2025 | 49.59 (0%) | 49.55 | 49.55 - 49.61 | 0.1793 times |
Monthly price and charts JpmMunicipal
Strong monthly Stock price targets for JpmMunicipal JMUB are 50.46 and 51.55
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 50.76 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Jpm Municipal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.65 (0.36%) | 50.35 | 50.27 - 51.36 | 1.3199 times | Tue 30 September 2025 | 50.47 (1.77%) | 49.39 | 49.33 - 50.75 | 1.2518 times | Fri 29 August 2025 | 49.59 (0.53%) | 49.38 | 49.28 - 49.61 | 1.1519 times | Thu 31 July 2025 | 49.33 (-0.62%) | 49.54 | 49.06 - 49.57 | 1.1947 times | Mon 30 June 2025 | 49.64 (0.38%) | 49.30 | 49.14 - 49.66 | 0.8358 times | Fri 30 May 2025 | 49.45 (-0.52%) | 49.58 | 49.19 - 49.62 | 0.9423 times | Wed 30 April 2025 | 49.71 (-0.58%) | 49.99 | 47.95 - 50.54 | 1.2596 times | Mon 31 March 2025 | 50.00 (-1.54%) | 50.55 | 49.81 - 50.66 | 0.5019 times | Fri 28 February 2025 | 50.78 (0.77%) | 50.37 | 50.09 - 50.78 | 0.5416 times | Fri 31 January 2025 | 50.39 (0.48%) | 50.24 | 49.76 - 50.44 | 1.0006 times | Tue 31 December 2024 | 50.15 (-1.22%) | 51.00 | 49.91 - 51.00 | 0.5304 times |
Indicator Analysis of JpmMunicipal
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpm Municipal JMUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpm Municipal JMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.69
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmMunicipal (JMUB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JpmMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmMunicipal in short term but the sell signal is initial and weak.
JpmMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmMunicipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and JpmMunicipal JMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmMunicipal JMUB stock. Volume based technical analysis of JpmMunicipal JMUB stock is negative.
JpmMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Municipal JMUB
DMA (daily moving average) of Jpm Municipal JMUB
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.34 |
| 100 day DMA | 49.87 |
| 150 day DMA | 49.69 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Jpm Municipal JMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.66 | 50.68 |
| 12 day EMA | 50.65 | 50.65 | 50.66 |
| 20 day EMA | 50.6 | 50.59 | 50.59 |
| 35 day EMA | 50.46 | 50.45 | 50.44 |
| 50 day EMA | 50.29 | 50.28 | 50.27 |
SMA (simple moving average) of Jpm Municipal JMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.68 | 50.69 |
| 12 day SMA | 50.68 | 50.69 | 50.69 |
| 20 day SMA | 50.61 | 50.6 | 50.59 |
| 35 day SMA | 50.55 | 50.54 | 50.53 |
| 50 day SMA | 50.34 | 50.32 | 50.29 |
| 100 day SMA | 49.87 | 49.86 | 49.85 |
| 150 day SMA | 49.69 | 49.69 | 49.68 |
| 200 day SMA | 49.84 | 49.84 | 49.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.